Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.15In the Money | $13.45In the Money | $13.08In the Money | $1.42In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
DKNGIn the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
DKNGIn the Money | $8.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
DKNGIn the Money | $8.80In the Money | $9.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $8.25In the Money | $10.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.85In the Money | $9.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DKNGIn the Money | $6.30In the Money | $8.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
DKNGIn the Money | $6.80In the Money | $8.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,014Out of the Money | |
DKNGIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.80In the Money | $8.00In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DKNGIn the Money | $4.35In the Money | $7.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKNGIn the Money | $4.80In the Money | $5.90In the Money | $4.85In the Money | $-0.70In the Money | 1In the Money | 116In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 321Out of the Money | 1,186Out of the Money | |
DKNGIn the Money | $2.59In the Money | $6.25In the Money | $5.21In the Money | $0.66In the Money | 3In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
DKNGIn the Money | $2.90In the Money | $5.90In the Money | $3.98In the Money | $-0.22In the Money | 48In the Money | 71In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 689Out of the Money | |
DKNGIn the Money | $2.54In the Money | $4.95In the Money | $3.48In the Money | $0.11In the Money | 2In the Money | 98In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 716Out of the Money | |
DKNGIn the Money | $2.48In the Money | $4.95In the Money | $2.94In the Money | $-0.26In the Money | 26In the Money | 293In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 183Near the Money | 2,190Near the Money | |
DKNGIn the Money | $1.24In the Money | $2.64In the Money | $2.36In the Money | $-0.30In the Money | 20In the Money | 251In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 195Near the Money | 1,242Near the Money | |
DKNGIn the Money | $1.28In the Money | $2.68In the Money | $1.96In the Money | $-0.64In the Money | 106In the Money | 1,064In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 201Near the Money | 1,680Near the Money | |
DKNGIn the Money | $0.97In the Money | $2.16In the Money | $1.40In the Money | $-0.28In the Money | 75In the Money | 873In the Money | DKNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 41Near the Money | 1,917Near the Money | |
DKNGIn the Money | $0.63In the Money | $1.12In the Money | $0.85In the Money | $-0.76In the Money | 370In the Money | 2,126In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 538Near the Money | 2,402Near the Money | |
DKNGUnderlying issue's last price | $0.34Underlying issue's last price | $0.53Underlying issue's last price | $0.39Underlying issue's last price | $-0.75Underlying issue's last price | 744Underlying issue's last price | 1,051Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 232Underlying issue's last price | 234Underlying issue's last price |
DKNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.69Near the Money | 2,376Near the Money | 2,890Near the Money | DKNGIn the Money | $0.01In the Money | $0.48In the Money | $0.12In the Money | $-0.05In the Money | 1,013In the Money | 1,060In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.39Near the Money | 1,726Near the Money | 2,126Near the Money | DKNGIn the Money | $0.38In the Money | $1.06In the Money | $0.53In the Money | $0.19In the Money | 826In the Money | 121In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 2,118Near the Money | 3,579Near the Money | DKNGIn the Money | $0.78In the Money | $1.20In the Money | $1.08In the Money | $0.30In the Money | 263In the Money | 391In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 273Near the Money | 5,942Near the Money | DKNGIn the Money | $0.76In the Money | $2.80In the Money | $1.13In the Money | $-0.04In the Money | 15In the Money | 22In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 98Near the Money | 3,246Near the Money | DKNGIn the Money | $0.78In the Money | $3.90In the Money | $1.88In the Money | $0.24In the Money | 5In the Money | 456In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 240Near the Money | DKNGIn the Money | $1.85In the Money | $3.35In the Money | $2.18In the Money | $-0.78In the Money | 2In the Money | 69In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 6,326Out of the Money | DKNGIn the Money | $2.98In the Money | $4.75In the Money | $3.07In the Money | $0.61In the Money | 37In the Money | 221In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | DKNGIn the Money | $2.16In the Money | $4.60In the Money | $2.97In the Money | $-0.69In the Money | 5In the Money | 10In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 766Out of the Money | DKNGIn the Money | $3.35In the Money | $5.85In the Money | $4.00In the Money | $-1.05In the Money | 19In the Money | 119In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | DKNGIn the Money | $3.80In the Money | $6.25In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,086Out of the Money | DKNGIn the Money | $3.15In the Money | $6.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | DKNGIn the Money | $4.05In the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 789Out of the Money | DKNGIn the Money | $5.25In the Money | $7.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | DKNGIn the Money | $5.05In the Money | $8.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,157Out of the Money | DKNGIn the Money | $5.05In the Money | $8.90In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DKNGIn the Money | $6.05In the Money | $9.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | DKNGIn the Money | $6.85In the Money | $9.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | DKNGIn the Money | $7.25In the Money | $10.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | DKNGIn the Money | $7.75In the Money | $10.95In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 115Out of the Money | DKNGIn the Money | $8.55In the Money | $11.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 25Out of the Money | 206Out of the Money | DKNGIn the Money | $8.95In the Money | $11.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $8.50In the Money | $12.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 180Out of the Money | DKNGIn the Money | $9.75In the Money | $12.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $10.50In the Money | $12.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DKNGIn the Money | $11.25In the Money | $13.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKNGIn the Money | $11.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 334Out of the Money | DKNGIn the Money | $11.00In the Money | $14.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DKNGIn the Money | $13.10In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DKNGIn the Money | $13.95In the Money | $16.95In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $16.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | DKNGIn the Money | $16.45In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | DKNGIn the Money | $22.10In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKNGIn the Money | $26.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |