Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
DKNGIn the Money | $14.80In the Money | $15.60In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
DKNGIn the Money | $12.75In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DKNGIn the Money | $12.70In the Money | $15.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKNGIn the Money | $12.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $12.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $11.25In the Money | $13.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.85In the Money | $13.90In the Money | $11.15In the Money | $11.15In the Money | 28In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DKNGIn the Money | $10.65In the Money | $12.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.05In the Money | $12.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.70In the Money | $11.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
DKNGIn the Money | $7.70In the Money | $10.85In the Money | $8.65In the Money | $8.65In the Money | 6In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
DKNGIn the Money | $8.60In the Money | $9.60In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
DKNGIn the Money | $7.25In the Money | $10.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $7.45In the Money | $9.50In the Money | $7.39In the Money | $-0.56In the Money | 3In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DKNGIn the Money | $7.35In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $6.10In the Money | $8.50In the Money | $4.85In the Money | $-2.81In the Money | 1In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
DKNGIn the Money | $5.95In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DKNGIn the Money | $5.25In the Money | $7.30In the Money | $5.38In the Money | $-0.42In the Money | 2In the Money | 35In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 318Out of the Money | |
DKNGIn the Money | $4.15In the Money | $6.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DKNGIn the Money | $4.75In the Money | $6.45In the Money | $4.75In the Money | $-0.25In the Money | 3In the Money | 161In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 806Out of the Money | |
DKNGIn the Money | $2.88In the Money | $5.75In the Money | $4.05In the Money | $1.05In the Money | 2In the Money | 18In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,219Out of the Money | 921Out of the Money | |
DKNGIn the Money | $2.79In the Money | $4.60In the Money | $3.55In the Money | $-0.32In the Money | 52In the Money | 438In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 1,600Out of the Money | |
DKNGIn the Money | $2.26In the Money | $4.65In the Money | $3.15In the Money | $-0.45In the Money | 16In the Money | 224In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 448Out of the Money | |
DKNGIn the Money | $2.25In the Money | $3.35In the Money | $3.00In the Money | $-0.06In the Money | 119In the Money | 529In the Money | DKNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 97Near the Money | 720Near the Money | |
DKNGIn the Money | $0.88In the Money | $2.76In the Money | $2.29In the Money | $0.05In the Money | 63In the Money | 190In the Money | DKNGNear the Money | $0.00Near the Money | $2.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 159Near the Money | 477Near the Money | |
DKNGIn the Money | $1.80In the Money | $2.08In the Money | $1.71In the Money | $-0.29In the Money | 165In the Money | 895In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 140Near the Money | 902Near the Money | |
DKNGIn the Money | $1.18In the Money | $2.55In the Money | $1.37In the Money | $-0.02In the Money | 243In the Money | 570In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 229Near the Money | 604Near the Money | |
DKNGIn the Money | $0.89In the Money | $1.13In the Money | $0.91In the Money | $-0.19In the Money | 747In the Money | 1,387In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.05Near the Money | 661Near the Money | 978Near the Money | |
DKNGUnderlying issue's last price | $0.38Underlying issue's last price | $0.62Underlying issue's last price | $0.41Underlying issue's last price | $-0.17Underlying issue's last price | 1,869Underlying issue's last price | 1,835Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-0.16Underlying issue's last price | 442Underlying issue's last price | 323Underlying issue's last price |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.38Near the Money | 1,826Near the Money | 2,871Near the Money | DKNGIn the Money | $0.05In the Money | $0.12In the Money | $0.10In the Money | $-0.21In the Money | 825In the Money | 1,063In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 817Near the Money | 3,006Near the Money | DKNGIn the Money | $0.45In the Money | $1.96In the Money | $0.60In the Money | $-0.13In the Money | 18In the Money | 525In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,062Near the Money | 3,616Near the Money | DKNGIn the Money | $0.91In the Money | $1.99In the Money | $1.10In the Money | $0.24In the Money | 25In the Money | 125In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 252Near the Money | 1,746Near the Money | DKNGIn the Money | $1.46In the Money | $2.92In the Money | $2.17In the Money | $0.75In the Money | 18In the Money | 8In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 63Near the Money | 648Near the Money | DKNGIn the Money | $1.58In the Money | $3.55In the Money | $2.25In the Money | $0.33In the Money | 9In the Money | 21In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 292Near the Money | DKNGIn the Money | $1.96In the Money | $4.45In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 667Out of the Money | DKNGIn the Money | $2.67In the Money | $4.80In the Money | $3.25In the Money | $-0.30In the Money | 27In the Money | 53In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | DKNGIn the Money | $2.95In the Money | $5.15In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 275Out of the Money | DKNGIn the Money | $3.60In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DKNGIn the Money | $2.83In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | DKNGIn the Money | $3.90In the Money | $7.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DKNGIn the Money | $4.55In the Money | $7.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | DKNGIn the Money | $5.65In the Money | $7.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DKNGIn the Money | $5.35In the Money | $8.45In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | DKNGIn the Money | $6.65In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DKNGIn the Money | $7.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 4Out of the Money | 344Out of the Money | DKNGIn the Money | $7.10In the Money | $10.10In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | DKNGIn the Money | $8.75In the Money | $10.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DKNGIn the Money | $9.35In the Money | $11.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | DKNGIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DKNGIn the Money | $10.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | DKNGIn the Money | $12.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | DKNGIn the Money | $12.60In the Money | $15.65In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | DKNGIn the Money | $13.95In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DKNGIn the Money | $15.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DKNGIn the Money | $19.35In the Money | $22.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |