• LAST PRICE
    38.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.1796%)
  • Bid / Lots
    38.8100/ 15
  • Ask / Lots
    38.9000/ 4
  • Open / Previous Close
    38.7600 / 38.9800
  • Day Range
    Low 37.9300
    High 38.9900
  • 52 Week Range
    Low 24.1600
    High 49.5700
  • Volume
    7,305,975
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DKNGIn the Money
$26.30In the Money
$26.55In the Money
$24.15In the Money
$0.00In the Money
---In the Money
196In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,090Out of the Money
DKNGIn the Money
$24.70In the Money
$25.15In the Money
$21.00In the Money
$0.00In the Money
---In the Money
7In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
DKNGIn the Money
$23.65In the Money
$24.05In the Money
$23.81In the Money
$0.81In the Money
1In the Money
446In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,615Out of the Money
DKNGIn the Money
$22.65In the Money
$23.10In the Money
$30.00In the Money
$0.00In the Money
---In the Money
12In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,125Out of the Money
DKNGIn the Money
$21.15In the Money
$21.75In the Money
$21.50In the Money
$0.58In the Money
1In the Money
588In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
DKNGIn the Money
$19.65In the Money
$20.05In the Money
$19.00In the Money
$0.00In the Money
---In the Money
28In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,600Out of the Money
DKNGIn the Money
$18.65In the Money
$19.25In the Money
$18.61In the Money
$-0.45In the Money
2In the Money
335In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,210Out of the Money
DKNGIn the Money
$17.75In the Money
$18.10In the Money
$18.50In the Money
$0.00In the Money
---In the Money
87In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,512Out of the Money
DKNGIn the Money
$16.20In the Money
$16.75In the Money
$14.19In the Money
$0.00In the Money
---In the Money
739In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,587Out of the Money
DKNGIn the Money
$14.75In the Money
$15.15In the Money
$11.50In the Money
$0.00In the Money
---In the Money
45In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,466Out of the Money
DKNGIn the Money
$13.65In the Money
$14.25In the Money
$13.88In the Money
$0.00In the Money
---In the Money
543In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
81Out of the Money
6,803Out of the Money
DKNGIn the Money
$12.65In the Money
$13.25In the Money
$12.30In the Money
$2.18In the Money
1In the Money
15In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,159Out of the Money
1,481Out of the Money
DKNGIn the Money
$11.85In the Money
$12.25In the Money
$11.70In the Money
$1.31In the Money
1In the Money
231In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,820Out of the Money
500Out of the Money
DKNGIn the Money
$10.80In the Money
$11.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
54In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,065Out of the Money
DKNGIn the Money
$9.65In the Money
$10.10In the Money
$9.00In the Money
$0.00In the Money
---In the Money
75In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
101Out of the Money
629Out of the Money
DKNGIn the Money
$8.85In the Money
$9.15In the Money
$8.90In the Money
$0.00In the Money
---In the Money
5,056In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
2Out of the Money
5,929Out of the Money
DKNGIn the Money
$7.90In the Money
$8.25In the Money
$7.50In the Money
$0.00In the Money
---In the Money
45In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
DKNGIn the Money
$6.70In the Money
$7.25In the Money
$5.52In the Money
$0.00In the Money
---In the Money
222In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
12Out of the Money
1,060Out of the Money
DKNGIn the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$5.70In the Money
$6.10In the Money
$5.19In the Money
$-0.55In the Money
2In the Money
194In the Money
DKNGOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.01Out of the Money
15Out of the Money
1,305Out of the Money
DKNGIn the Money
$5.30In the Money
$5.80In the Money
$4.70In the Money
$-1.35In the Money
23In the Money
104In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
466Out of the Money
5Out of the Money
DKNGIn the Money
$4.70In the Money
$5.20In the Money
$4.30In the Money
$-0.85In the Money
28In the Money
2,142In the Money
DKNGOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
32Out of the Money
885Out of the Money
DKNGIn the Money
$4.40In the Money
$4.70In the Money
$3.58In the Money
$-0.96In the Money
4In the Money
156In the Money
DKNGOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DKNGIn the Money
$3.95In the Money
$4.15In the Money
$4.00In the Money
$-0.10In the Money
80In the Money
8,231In the Money
DKNGOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
201Out of the Money
7,785Out of the Money
DKNGIn the Money
$3.45In the Money
$3.85In the Money
$3.25In the Money
$-0.25In the Money
12In the Money
2In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
13Out of the Money
50Out of the Money
DKNGIn the Money
$3.00In the Money
$3.10In the Money
$3.10In the Money
$-0.01In the Money
28In the Money
2,005In the Money
DKNGNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.02Near the Money
121Near the Money
2,278Near the Money
DKNGIn the Money
$2.35In the Money
$2.78In the Money
$2.48In the Money
$0.13In the Money
28In the Money
155In the Money
DKNGNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.06Near the Money
672Near the Money
61Near the Money
DKNGIn the Money
$2.11In the Money
$2.23In the Money
$2.11In the Money
$-0.19In the Money
208In the Money
4,623In the Money
DKNGNear the Money
$0.18Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.01Near the Money
237Near the Money
3,169Near the Money
DKNGIn the Money
$1.71In the Money
$1.83In the Money
$1.63In the Money
$-0.17In the Money
188In the Money
153In the Money
DKNGNear the Money
$0.27Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.06Near the Money
116Near the Money
373Near the Money
DKNGIn the Money
$1.36In the Money
$1.40In the Money
$1.36In the Money
$0.03In the Money
829In the Money
5,462In the Money
DKNGNear the Money
$0.40Near the Money
$0.44Near the Money
$0.43Near the Money
$-0.03Near the Money
630Near the Money
4,859Near the Money
DKNGUnderlying issue's last price
$1.04Underlying issue's last price
$1.10Underlying issue's last price
$1.04Underlying issue's last price
$-0.08Underlying issue's last price
357Underlying issue's last price
169Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
DKNGUnderlying issue's last price
$0.59Underlying issue's last price
$0.61Underlying issue's last price
$0.60Underlying issue's last price
$-0.09Underlying issue's last price
315Underlying issue's last price
106Underlying issue's last price
DKNGNear the Money
$0.78Near the Money
$0.81Near the Money
$0.78Near the Money
$-0.14Near the Money
948Near the Money
10,086Near the Money
DKNGIn the Money
$0.80In the Money
$0.86In the Money
$0.84In the Money
$-0.01In the Money
291In the Money
3,518In the Money
DKNGNear the Money
$0.56Near the Money
$0.60Near the Money
$0.57Near the Money
$-0.10Near the Money
454Near the Money
1,258Near the Money
DKNGIn the Money
$1.09In the Money
$1.14In the Money
$1.23In the Money
$0.04In the Money
37In the Money
116In the Money
DKNGNear the Money
$0.40Near the Money
$0.42Near the Money
$0.41Near the Money
$-0.09Near the Money
1,861Near the Money
10,469Near the Money
DKNGIn the Money
$1.37In the Money
$1.49In the Money
$1.60In the Money
$0.06In the Money
17In the Money
4,496In the Money
DKNGNear the Money
$0.26Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.08Near the Money
499Near the Money
2,263Near the Money
DKNGIn the Money
$1.79In the Money
$1.87In the Money
$2.52In the Money
$0.76In the Money
18In the Money
232In the Money
DKNGNear the Money
$0.18Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.08Near the Money
408Near the Money
11,716Near the Money
DKNGIn the Money
$2.13In the Money
$2.32In the Money
$2.26In the Money
$-0.03In the Money
31In the Money
820In the Money
DKNGNear the Money
$0.12Near the Money
$0.17Near the Money
$0.12Near the Money
$-0.06Near the Money
346Near the Money
620Near the Money
DKNGIn the Money
$2.51In the Money
$2.74In the Money
$2.73In the Money
$-0.57In the Money
2In the Money
193In the Money
DKNGOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
248Out of the Money
8,140Out of the Money
DKNGIn the Money
$2.84In the Money
$3.25In the Money
$3.20In the Money
$0.05In the Money
15In the Money
2,645In the Money
DKNGOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
44Out of the Money
368Out of the Money
DKNGIn the Money
$3.55In the Money
$3.90In the Money
$3.85In the Money
$0.00In the Money
---In the Money
94In the Money
DKNGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
860Out of the Money
6,070Out of the Money
DKNGIn the Money
$3.90In the Money
$4.20In the Money
$4.92In the Money
$0.72In the Money
2In the Money
1,222In the Money
DKNGOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
464Out of the Money
DKNGIn the Money
$4.50In the Money
$4.85In the Money
$4.06In the Money
$0.00In the Money
---In the Money
589In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
4,707Out of the Money
DKNGIn the Money
$4.90In the Money
$5.35In the Money
$5.04In the Money
$-1.50In the Money
2In the Money
671In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
DKNGIn the Money
$5.35In the Money
$5.70In the Money
$7.05In the Money
$0.00In the Money
---In the Money
733In the Money
DKNGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
14,345Out of the Money
DKNGIn the Money
$5.80In the Money
$6.20In the Money
$6.05In the Money
$0.00In the Money
---In the Money
64In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
116Out of the Money
DKNGIn the Money
$6.45In the Money
$6.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
24Out of the Money
4,940Out of the Money
DKNGIn the Money
$6.80In the Money
$7.15In the Money
$7.35In the Money
$0.05In the Money
1In the Money
5In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.08Out of the Money
1Out of the Money
265Out of the Money
DKNGIn the Money
$7.40In the Money
$7.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,913Out of the Money
DKNGIn the Money
$7.90In the Money
$8.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
DKNGIn the Money
$8.40In the Money
$8.65In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,562Out of the Money
DKNGIn the Money
$8.90In the Money
$9.20In the Money
$12.39In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
DKNGIn the Money
$9.25In the Money
$9.90In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
5,130Out of the Money
DKNGIn the Money
$9.90In the Money
$10.20In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
DKNGIn the Money
$10.25In the Money
$10.65In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
637Out of the Money
12,587Out of the Money
DKNGIn the Money
$10.90In the Money
$11.15In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DKNGIn the Money
$11.75In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
201Out of the Money
14Out of the Money
DKNGIn the Money
$12.80In the Money
$13.15In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
455Out of the Money
62Out of the Money
DKNGIn the Money
$13.90In the Money
$14.15In the Money
$18.35In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
208Out of the Money
DKNGIn the Money
$14.90In the Money
$15.20In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
116Out of the Money
4,617Out of the Money
DKNGIn the Money
$15.90In the Money
$16.25In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,930Out of the Money
DKNGIn the Money
$20.95In the Money
$21.20In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
DKNGIn the Money
$25.90In the Money
$26.20In the Money
$24.75In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
867Out of the Money
DKNGIn the Money
$30.85In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money