Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 32Out of the Money | |
DKNGIn the Money | $12.25In the Money | $14.80In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $10.90In the Money | $13.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKNGIn the Money | $9.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 4Out of the Money | 45Out of the Money | |
DKNGIn the Money | $9.05In the Money | $9.65In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
DKNGIn the Money | $8.30In the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
DKNGIn the Money | $6.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DKNGIn the Money | $6.45In the Money | $6.85In the Money | $6.50In the Money | $-1.87In the Money | 3In the Money | 1In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
DKNGIn the Money | $5.15In the Money | $6.35In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 280Out of the Money | |
DKNGIn the Money | $4.00In the Money | $4.95In the Money | $4.85In the Money | $-0.35In the Money | 7In the Money | 19In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 64Out of the Money | 82Out of the Money | |
DKNGIn the Money | $3.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 4Out of the Money | 1Out of the Money | |
DKNGIn the Money | $3.10In the Money | $4.50In the Money | $3.82In the Money | $-0.78In the Money | 12In the Money | 53In the Money | DKNGOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 13Out of the Money | 243Out of the Money | |
DKNGIn the Money | $2.91In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.34Near the Money | $0.97Near the Money | $0.31Near the Money | $0.05Near the Money | 2Near the Money | 1Near the Money | |
DKNGIn the Money | $1.98In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | DKNGNear the Money | $0.45Near the Money | $0.53Near the Money | $0.43Near the Money | $0.12Near the Money | 246Near the Money | 340Near the Money | |
DKNGIn the Money | $2.47In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.58Near the Money | $0.64Near the Money | $0.52Near the Money | $0.14Near the Money | 7Near the Money | 5Near the Money | |
DKNGIn the Money | $2.12In the Money | $2.45In the Money | $2.45In the Money | $-0.65In the Money | 2In the Money | 269In the Money | DKNGNear the Money | $0.74Near the Money | $0.82Near the Money | $0.70Near the Money | $0.10Near the Money | 7Near the Money | 169Near the Money | |
DKNGIn the Money | $1.63In the Money | $2.09In the Money | $1.98In the Money | $-0.66In the Money | 10In the Money | 1In the Money | DKNGNear the Money | $0.90Near the Money | $1.02Near the Money | $0.93Near the Money | $0.93Near the Money | 1Near the Money | ---Near the Money | |
DKNGUnderlying issue's last price | $1.59Underlying issue's last price | $1.68Underlying issue's last price | $1.85Underlying issue's last price | $-0.40Underlying issue's last price | 21Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.96Underlying issue's last price | $1.24Underlying issue's last price | $1.01Underlying issue's last price | $0.25Underlying issue's last price | 70Underlying issue's last price | 98Underlying issue's last price |
DKNGNear the Money | $1.36Near the Money | $1.48Near the Money | $1.54Near the Money | $1.54Near the Money | 40Near the Money | ---Near the Money | DKNGIn the Money | $1.39In the Money | $1.97In the Money | $1.11In the Money | $-0.03In the Money | 2In the Money | 4In the Money | |
DKNGNear the Money | $1.10Near the Money | $1.19Near the Money | $1.21Near the Money | $-0.49Near the Money | 257Near the Money | 285Near the Money | DKNGIn the Money | $1.47In the Money | $2.02In the Money | $1.69In the Money | $0.53In the Money | 37In the Money | 48In the Money | |
DKNGNear the Money | $0.82Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.48Near the Money | 17Near the Money | 8Near the Money | DKNGIn the Money | $1.77In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.75Near the Money | $0.94Near the Money | $0.89Near the Money | $-0.45Near the Money | 153Near the Money | 291Near the Money | DKNGIn the Money | $2.15In the Money | $2.78In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DKNGNear the Money | $0.58Near the Money | $0.77Near the Money | $0.69Near the Money | $-0.40Near the Money | 64Near the Money | 32Near the Money | DKNGIn the Money | $2.46In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.49Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.29Near the Money | 105Near the Money | 178Near the Money | DKNGIn the Money | $3.00In the Money | $3.65In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.91Out of the Money | $0.48Out of the Money | $-0.25Out of the Money | 13Out of the Money | 16Out of the Money | DKNGIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.32Out of the Money | $0.87Out of the Money | $0.40Out of the Money | $-0.24Out of the Money | 100Out of the Money | 204Out of the Money | DKNGIn the Money | $2.04In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.26Out of the Money | 8Out of the Money | 30Out of the Money | DKNGIn the Money | $4.05In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 17Out of the Money | 178Out of the Money | DKNGIn the Money | $4.40In the Money | $5.65In the Money | $4.71In the Money | $1.83In the Money | 32In the Money | 31In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | DKNGIn the Money | $5.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 13Out of the Money | 78Out of the Money | DKNGIn the Money | $5.40In the Money | $5.85In the Money | $5.75In the Money | $1.85In the Money | 3In the Money | 3In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 19Out of the Money | 228Out of the Money | DKNGIn the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 91Out of the Money | DKNGIn the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 248Out of the Money | DKNGIn the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | DKNGIn the Money | $11.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 272Out of the Money | DKNGIn the Money | $14.70In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $21.45In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |