Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.55In the Money | $20.20In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $18.65In the Money | $20.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $17.70In the Money | $18.75In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $17.10In the Money | $17.55In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $16.10In the Money | $16.55In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKNGIn the Money | $15.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
DKNGIn the Money | $15.00In the Money | $15.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DKNGIn the Money | $14.60In the Money | $15.70In the Money | $14.60In the Money | $-0.55In the Money | 1In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.70In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DKNGIn the Money | $12.35In the Money | $13.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
DKNGIn the Money | $12.85In the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
DKNGIn the Money | $12.60In the Money | $12.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKNGIn the Money | $12.10In the Money | $12.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | |
DKNGIn the Money | $11.60In the Money | $11.70In the Money | $11.60In the Money | $0.35In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.05In the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DKNGIn the Money | $10.55In the Money | $11.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $8.85In the Money | $11.50In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 44In the Money | DKNGOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
DKNGIn the Money | $9.20In the Money | $9.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.75In the Money | $9.20In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 140In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
DKNGIn the Money | $8.45In the Money | $8.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | DKNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $8.10In the Money | $8.20In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 60In the Money | DKNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
DKNGIn the Money | $7.25In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | DKNGOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $6.75In the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 200In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
DKNGIn the Money | $6.25In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
DKNGIn the Money | $6.10In the Money | $6.20In the Money | $6.35In the Money | $-0.82In the Money | 6In the Money | 288In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,055Out of the Money | |
DKNGIn the Money | $5.45In the Money | $5.70In the Money | $5.70In the Money | $-0.94In the Money | 11In the Money | 45In the Money | DKNGOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.20In the Money | $5.27In the Money | $-0.97In the Money | 9In the Money | 163In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 337Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.70In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DKNGIn the Money | $3.95In the Money | $4.20In the Money | $4.50In the Money | $-0.35In the Money | 4In the Money | 196In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 10Out of the Money | 316Out of the Money | |
DKNGIn the Money | $3.25In the Money | $3.70In the Money | $3.85In the Money | $-0.50In the Money | 16In the Money | 176In the Money | DKNGOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
DKNGIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $-0.45In the Money | 25In the Money | 844In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 470Out of the Money | |
DKNGIn the Money | $2.57In the Money | $2.74In the Money | $2.89In the Money | $-0.51In the Money | 25In the Money | 253In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,711Near the Money | |
DKNGIn the Money | $1.96In the Money | $2.28In the Money | $2.27In the Money | $-0.53In the Money | 27In the Money | 637In the Money | DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,195Near the Money | 2,117Near the Money | |
DKNGIn the Money | $1.52In the Money | $1.88In the Money | $2.00In the Money | $-0.41In the Money | 1In the Money | 459In the Money | DKNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | 8Near the Money | 326Near the Money | |
DKNGIn the Money | $0.91In the Money | $1.40In the Money | $1.25In the Money | $-0.84In the Money | 113In the Money | 1,786In the Money | DKNGNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 150Near the Money | 837Near the Money | |
DKNGIn the Money | $0.55In the Money | $0.91In the Money | $0.75In the Money | $-0.81In the Money | 73In the Money | 1,520In the Money | DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 45Near the Money | 1,163Near the Money | |
DKNGUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $-0.72Underlying issue's last price | 264Underlying issue's last price | 5,413Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.22Underlying issue's last price | $0.08Underlying issue's last price | 208Underlying issue's last price | 1,432Underlying issue's last price |
DKNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.61Near the Money | 138Near the Money | 4,221Near the Money | DKNGIn the Money | $0.50In the Money | $0.56In the Money | $0.50In the Money | $0.25In the Money | 1,134In the Money | 803In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.39Near the Money | 400Near the Money | 3,153Near the Money | DKNGIn the Money | $0.85In the Money | $1.10In the Money | $0.85In the Money | $0.40In the Money | 359In the Money | 801In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.17Near the Money | 119Near the Money | 4,977Near the Money | DKNGIn the Money | $1.31In the Money | $1.45In the Money | $1.26In the Money | $0.52In the Money | 563In the Money | 1,152In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 550Near the Money | 6,446Near the Money | DKNGIn the Money | $1.64In the Money | $2.14In the Money | $1.49In the Money | $0.32In the Money | 17In the Money | 1,958In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 312Near the Money | 1,422Near the Money | DKNGIn the Money | $2.04In the Money | $2.48In the Money | $2.34In the Money | $0.90In the Money | 4In the Money | 50In the Money | |
DKNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,527Near the Money | DKNGIn the Money | $2.69In the Money | $3.05In the Money | $2.65In the Money | $0.54In the Money | 7In the Money | 96In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 412Out of the Money | DKNGIn the Money | $2.96In the Money | $3.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 321Out of the Money | DKNGIn the Money | $3.75In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DKNGIn the Money | $4.30In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DKNGIn the Money | $4.80In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKNGIn the Money | $5.30In the Money | $5.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $5.50In the Money | $5.90In the Money | $5.55In the Money | $1.60In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $6.70In the Money | $7.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKNGIn the Money | $7.45In the Money | $8.10In the Money | $7.50In the Money | $1.30In the Money | 8In the Money | 8In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $7.70In the Money | $9.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | DKNGIn the Money | $8.30In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money |