Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.25In the Money | $23.25In the Money | $21.65In the Money | $21.65In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $18.20In the Money | $22.25In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $17.85In the Money | $21.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $17.85In the Money | $18.25In the Money | $18.65In the Money | $18.65In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $15.45In the Money | $18.65In the Money | $17.70In the Money | $17.70In the Money | 4In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKNGIn the Money | $16.55In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
DKNGIn the Money | $14.20In the Money | $16.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DKNGIn the Money | $13.85In the Money | $15.75In the Money | $15.15In the Money | $1.30In the Money | 9In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.35In the Money | $16.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DKNGIn the Money | $14.55In the Money | $15.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
DKNGIn the Money | $12.25In the Money | $16.30In the Money | $13.65In the Money | $1.95In the Money | 36In the Money | 16In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
DKNGIn the Money | $13.35In the Money | $15.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKNGIn the Money | $13.05In the Money | $15.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | |
DKNGIn the Money | $11.40In the Money | $14.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $12.05In the Money | $13.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DKNGIn the Money | $10.90In the Money | $13.35In the Money | $11.15In the Money | $1.00In the Money | 9In the Money | 14In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $10.05In the Money | $11.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
DKNGIn the Money | $10.55In the Money | $10.90In the Money | $11.15In the Money | $2.40In the Money | 1In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.55In the Money | $10.70In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 140In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 385Out of the Money | |
DKNGIn the Money | $8.90In the Money | $10.35In the Money | $10.35In the Money | $2.45In the Money | 6In the Money | 16In the Money | DKNGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $9.05In the Money | $9.95In the Money | $8.66In the Money | $1.51In the Money | 1In the Money | 61In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
DKNGIn the Money | $8.55In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | DKNGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $7.05In the Money | $8.90In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 197In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DKNGIn the Money | $7.25In the Money | $7.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
DKNGIn the Money | $6.85In the Money | $7.35In the Money | $6.65In the Money | $1.25In the Money | 4In the Money | 292In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,093Out of the Money | 532Out of the Money | |
DKNGIn the Money | $5.90In the Money | $7.10In the Money | $6.64In the Money | $1.90In the Money | 10In the Money | 45In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,026Out of the Money | |
DKNGIn the Money | $6.05In the Money | $6.20In the Money | $6.42In the Money | $1.92In the Money | 14In the Money | 170In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 339Out of the Money | |
DKNGIn the Money | $4.50In the Money | $6.35In the Money | $5.40In the Money | $1.40In the Money | 1In the Money | 18In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 109Out of the Money | 106Out of the Money | |
DKNGIn the Money | $5.05In the Money | $6.10In the Money | $6.00In the Money | $2.50In the Money | 15In the Money | 215In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 326Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.70In the Money | $4.65In the Money | $1.61In the Money | 36In the Money | 189In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 290Out of the Money | |
DKNGIn the Money | $4.05In the Money | $5.15In the Money | $4.37In the Money | $2.11In the Money | 268In the Money | 875In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 59Out of the Money | 496Out of the Money | |
DKNGIn the Money | $2.96In the Money | $4.65In the Money | $3.95In the Money | $1.92In the Money | 74In the Money | 319In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 161Out of the Money | 1,404Out of the Money | |
DKNGIn the Money | $3.10In the Money | $4.00In the Money | $3.15In the Money | $1.49In the Money | 100In the Money | 688In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 448Out of the Money | 2,104Out of the Money | |
DKNGIn the Money | $2.19In the Money | $3.60In the Money | $2.96In the Money | $1.90In the Money | 101In the Money | 504In the Money | DKNGNear the Money | $0.02Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.40Near the Money | 150Near the Money | 421Near the Money | |
DKNGIn the Money | $2.03In the Money | $2.40In the Money | $2.46In the Money | $1.68In the Money | 219In the Money | 1,992In the Money | DKNGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.59Near the Money | 457Near the Money | 809Near the Money | |
DKNGIn the Money | $1.53In the Money | $1.89In the Money | $1.73In the Money | $1.18In the Money | 758In the Money | 1,851In the Money | DKNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.77Near the Money | 1,847Near the Money | 1,636Near the Money | |
DKNGIn the Money | $1.20In the Money | $1.51In the Money | $1.35In the Money | $0.94In the Money | 6,329In the Money | 6,569In the Money | DKNGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.88Near the Money | 938Near the Money | 1,058Near the Money | |
DKNGIn the Money | $0.87In the Money | $1.14In the Money | $0.93In the Money | $0.71In the Money | 12,534In the Money | 10,059In the Money | DKNGNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-1.15Near the Money | 737Near the Money | 608Near the Money | |
DKNGUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.51Underlying issue's last price | 5,652Underlying issue's last price | 3,038Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-1.25Underlying issue's last price | 1,479Underlying issue's last price | 125Underlying issue's last price |
DKNGNear the Money | $0.38Near the Money | $0.43Near the Money | $0.41Near the Money | $0.32Near the Money | 6,298Near the Money | 7,623Near the Money | DKNGIn the Money | $0.75In the Money | $0.89In the Money | $0.79In the Money | $-1.31In the Money | 1,711In the Money | 4In the Money | |
DKNGNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $0.21Near the Money | 4,224Near the Money | 1,893Near the Money | DKNGIn the Money | $1.11In the Money | $1.19In the Money | $1.12In the Money | $-1.69In the Money | 3,831In the Money | 25In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $0.11Near the Money | 1,751Near the Money | 250Near the Money | DKNGIn the Money | $1.46In the Money | $1.64In the Money | $1.31In the Money | $-1.16In the Money | 238In the Money | 4In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.06Near the Money | 2,410Near the Money | 370Near the Money | DKNGIn the Money | $1.78In the Money | $2.53In the Money | $1.56In the Money | $-2.69In the Money | 212In the Money | 8In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | 560Near the Money | 50Near the Money | DKNGIn the Money | $2.33In the Money | $2.71In the Money | $1.70In the Money | $-2.05In the Money | 3In the Money | 5In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 195Near the Money | 142Near the Money | DKNGIn the Money | $2.20In the Money | $3.40In the Money | $3.40In the Money | $-0.95In the Money | 1In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 9Out of the Money | DKNGIn the Money | $2.85In the Money | $3.45In the Money | $3.75In the Money | $-1.05In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 132Out of the Money | DKNGIn the Money | $2.77In the Money | $4.50In the Money | $3.80In the Money | $-2.25In the Money | 56In the Money | 9In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 15Out of the Money | DKNGIn the Money | $2.91In the Money | $4.50In the Money | $3.90In the Money | $-1.95In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 12Out of the Money | DKNGIn the Money | $3.70In the Money | $5.95In the Money | $4.20In the Money | $-3.35In the Money | 43In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $5.10In the Money | $7.35In the Money | $6.30In the Money | $-1.65In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 22Out of the Money | DKNGIn the Money | $5.95In the Money | $7.95In the Money | $6.20In the Money | $-2.15In the Money | 3In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $6.00In the Money | $8.60In the Money | $8.35In the Money | $-0.75In the Money | 1In the Money | 9In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | DKNGIn the Money | $8.65In the Money | $9.90In the Money | $9.40In the Money | $-1.60In the Money | 1In the Money | 4In the Money |