Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $8.80In the Money | $12.30In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.15In the Money | $5.55In the Money | $5.23In the Money | $-0.82In the Money | 1In the Money | 5In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 31Out of the Money | 200Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.60In the Money | $4.21In the Money | $4.21In the Money | 33In the Money | ---In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 12Out of the Money | 1Out of the Money | |
DKNGIn the Money | $3.30In the Money | $3.60In the Money | $2.90In the Money | $-1.75In the Money | 2In the Money | 8In the Money | DKNGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 39Out of the Money | 79Out of the Money | |
DKNGIn the Money | $2.54In the Money | $2.75In the Money | $2.55In the Money | $-0.61In the Money | 2In the Money | 14In the Money | DKNGNear the Money | $0.38Near the Money | $0.61Near the Money | $0.48Near the Money | $0.11Near the Money | 88Near the Money | 108Near the Money | |
DKNGIn the Money | $1.84In the Money | $2.02In the Money | $1.80In the Money | $-0.36In the Money | 27In the Money | 40In the Money | DKNGNear the Money | $0.62Near the Money | $0.71Near the Money | $0.76Near the Money | $0.12Near the Money | 221Near the Money | 214Near the Money | |
DKNGUnderlying issue's last price | $1.24Underlying issue's last price | $1.45Underlying issue's last price | $1.23Underlying issue's last price | $-0.40Underlying issue's last price | 168Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.01Underlying issue's last price | $1.33Underlying issue's last price | $1.18Underlying issue's last price | $0.27Underlying issue's last price | 86Underlying issue's last price | 268Underlying issue's last price |
DKNGNear the Money | $0.81Near the Money | $1.01Near the Money | $0.80Near the Money | $-0.43Near the Money | 90Near the Money | 471Near the Money | DKNGIn the Money | $1.58In the Money | $1.70In the Money | $1.70In the Money | $0.16In the Money | 40In the Money | 304In the Money | |
DKNGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.27Near the Money | 448Near the Money | 643Near the Money | DKNGIn the Money | $2.15In the Money | $2.42In the Money | $2.60In the Money | $0.52In the Money | 32In the Money | 487In the Money | |
DKNGNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.23Near the Money | 179Near the Money | 493Near the Money | DKNGIn the Money | $2.85In the Money | $3.20In the Money | $3.32In the Money | $0.57In the Money | 24In the Money | 349In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 67Out of the Money | 181Out of the Money | DKNGIn the Money | $3.85In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 22Out of the Money | 34Out of the Money | DKNGIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $0.30In the Money | 7In the Money | 3In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 197Out of the Money | 627Out of the Money | DKNGIn the Money | $4.80In the Money | $5.10In the Money | $5.02In the Money | $0.72In the Money | 3In the Money | 121In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 24Out of the Money | DKNGIn the Money | $5.20In the Money | $5.75In the Money | $5.53In the Money | $1.05In the Money | 1In the Money | 5In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 61Out of the Money | 370Out of the Money | DKNGIn the Money | $5.65In the Money | $6.20In the Money | $5.70In the Money | $0.88In the Money | 13In the Money | 107In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 21Out of the Money | 9Out of the Money | DKNGIn the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 480Out of the Money | DKNGIn the Money | $4.80In the Money | $8.35In the Money | $6.95In the Money | $0.42In the Money | 20In the Money | 159In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 157Out of the Money | DKNGIn the Money | $5.30In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 106Out of the Money | 271Out of the Money | DKNGIn the Money | $5.80In the Money | $9.30In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1Out of the Money | DKNGIn the Money | $6.30In the Money | $9.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 138Out of the Money | 237Out of the Money | DKNGIn the Money | $6.80In the Money | $10.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | DKNGIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 318Out of the Money | 431Out of the Money | DKNGIn the Money | $7.80In the Money | $11.30In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 200Out of the Money | DKNGIn the Money | $8.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 103Out of the Money | 423Out of the Money | DKNGIn the Money | $8.80In the Money | $12.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 1Out of the Money | DKNGIn the Money | $9.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 302Out of the Money | DKNGIn the Money | $9.50In the Money | $13.30In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 269Out of the Money | DKNGIn the Money | $10.50In the Money | $14.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 22Out of the Money | 80Out of the Money | DKNGIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,004Out of the Money | DKNGIn the Money | $12.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 54Out of the Money | DKNGIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DKNGIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $15.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.65In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DKNGIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 4Out of the Money | DKNGIn the Money | $22.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |