Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.40In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.10In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKNGIn the Money | $9.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DKNGIn the Money | $8.45In the Money | $11.10In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 8Out of the Money | 37Out of the Money | |
DKNGIn the Money | $7.25In the Money | $9.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKNGIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.08Out of the Money | $1.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
DKNGIn the Money | $5.00In the Money | $6.65In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 6Out of the Money | 49Out of the Money | |
DKNGIn the Money | $4.55In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 116Out of the Money | 131Out of the Money | |
DKNGIn the Money | $4.60In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DKNGIn the Money | $3.50In the Money | $4.20In the Money | $3.55In the Money | $-0.35In the Money | 30In the Money | 40In the Money | DKNGOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.22Out of the Money | 1Out of the Money | 50Out of the Money | |
DKNGIn the Money | $2.92In the Money | $4.75In the Money | $3.33In the Money | $0.13In the Money | 50In the Money | 14In the Money | DKNGNear the Money | $0.82Near the Money | $0.88Near the Money | $0.78Near the Money | $0.17Near the Money | 220Near the Money | 229Near the Money | |
DKNGIn the Money | $1.84In the Money | $2.77In the Money | $2.80In the Money | $-1.03In the Money | 4In the Money | 46In the Money | DKNGNear the Money | $1.02Near the Money | $1.25Near the Money | $1.18Near the Money | $0.34Near the Money | 39Near the Money | 97Near the Money | |
DKNGUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.08Underlying issue's last price | $-1.07Underlying issue's last price | 61Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.58Underlying issue's last price | $1.68Underlying issue's last price | $1.58Underlying issue's last price | $0.45Underlying issue's last price | 10Underlying issue's last price | 49Underlying issue's last price |
DKNGNear the Money | $1.43Near the Money | $1.66Near the Money | $1.62Near the Money | $-0.73Near the Money | 64Near the Money | 56Near the Money | DKNGIn the Money | $2.06In the Money | $2.21In the Money | $2.04In the Money | $0.50In the Money | 20In the Money | 33In the Money | |
DKNGNear the Money | $1.10Near the Money | $1.17Near the Money | $1.13Near the Money | $-0.58Near the Money | 27Near the Money | 334Near the Money | DKNGIn the Money | $2.58In the Money | $2.88In the Money | $2.72In the Money | $0.47In the Money | 1In the Money | 64In the Money | |
DKNGNear the Money | $0.79Near the Money | $0.92Near the Money | $0.84Near the Money | $-0.40Near the Money | 12Near the Money | 418Near the Money | DKNGIn the Money | $3.40In the Money | $3.55In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.24Out of the Money | 1Out of the Money | 141Out of the Money | DKNGIn the Money | $4.10In the Money | $5.10In the Money | $4.20In the Money | $0.60In the Money | 10In the Money | 15In the Money | |
DKNGOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.21Out of the Money | 23Out of the Money | 29Out of the Money | DKNGIn the Money | $4.55In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.27Out of the Money | 16Out of the Money | 898Out of the Money | DKNGIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DKNGIn the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKNGIn the Money | $7.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $7.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DKNGIn the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |