Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKNGIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DKNGIn the Money | $8.70In the Money | $10.55In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DKNGIn the Money | $8.30In the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 6Out of the Money | 394Out of the Money | |
DKNGIn the Money | $4.75In the Money | $6.75In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 5Out of the Money | 43Out of the Money | |
DKNGIn the Money | $5.55In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 4Out of the Money | 235Out of the Money | |
DKNGIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $0.80In the Money | 1In the Money | 12In the Money | DKNGOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DKNGIn the Money | $3.90In the Money | $3.95In the Money | $3.95In the Money | $0.40In the Money | 1In the Money | 69In the Money | DKNGOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 1Out of the Money | 51Out of the Money | |
DKNGIn the Money | $3.10In the Money | $3.20In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 64In the Money | DKNGNear the Money | $0.81Near the Money | $0.82Near the Money | $0.95Near the Money | $0.17Near the Money | 5Near the Money | 107Near the Money | |
DKNGIn the Money | $2.48In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | DKNGNear the Money | $1.14Near the Money | $1.16Near the Money | $1.35Near the Money | $0.17Near the Money | 2Near the Money | 110Near the Money | |
DKNGUnderlying issue's last price | $1.91Underlying issue's last price | $1.96Underlying issue's last price | $1.95Underlying issue's last price | $-0.13Underlying issue's last price | 12Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.53Underlying issue's last price | $1.58Underlying issue's last price | $1.65Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price |
DKNGNear the Money | $1.44Near the Money | $1.46Near the Money | $1.45Near the Money | $-0.17Near the Money | 10Near the Money | 90Near the Money | DKNGIn the Money | $2.08In the Money | $2.10In the Money | $2.17In the Money | $0.13In the Money | 1In the Money | 29In the Money | |
DKNGNear the Money | $1.06Near the Money | $1.11Near the Money | $1.03Near the Money | $-0.10Near the Money | 5Near the Money | 335Near the Money | DKNGIn the Money | $2.67In the Money | $2.73In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DKNGNear the Money | $0.77Near the Money | $0.79Near the Money | $0.70Near the Money | $-0.14Near the Money | 6Near the Money | 421Near the Money | DKNGIn the Money | $2.34In the Money | $3.65In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $-0.17Out of the Money | 1Out of the Money | 141Out of the Money | DKNGIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.33Out of the Money | $0.99Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 2Out of the Money | 36Out of the Money | DKNGIn the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 5Out of the Money | 897Out of the Money | DKNGIn the Money | $4.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DKNGIn the Money | $5.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 6Out of the Money | 40Out of the Money | DKNGIn the Money | $7.30In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $7.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DKNGIn the Money | $10.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $14.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |