Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $21.25In the Money | $24.80In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 196In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $19.75In the Money | $23.40In the Money | $21.00In the Money | $-10.80In the Money | 1In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
DKNGIn the Money | $18.80In the Money | $22.50In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | 450In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,615Out of the Money | |
DKNGIn the Money | $17.80In the Money | $21.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
DKNGIn the Money | $16.30In the Money | $20.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 588In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 242Out of the Money | 648Out of the Money | |
DKNGIn the Money | $14.80In the Money | $18.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,400Out of the Money | 1,409Out of the Money | |
DKNGIn the Money | $13.80In the Money | $17.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 343In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
DKNGIn the Money | $12.90In the Money | $16.50In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 96In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
DKNGIn the Money | $11.35In the Money | $14.90In the Money | $12.55In the Money | $-1.50In the Money | 9In the Money | 748In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,374Out of the Money | |
DKNGIn the Money | $9.85In the Money | $13.30In the Money | $10.60In the Money | $-1.77In the Money | 9In the Money | 33In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,467Out of the Money | |
DKNGIn the Money | $8.85In the Money | $12.35In the Money | $10.41In the Money | $-0.29In the Money | 1In the Money | 580In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 107Out of the Money | 6,277Out of the Money | |
DKNGIn the Money | $7.85In the Money | $11.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
DKNGIn the Money | $6.85In the Money | $10.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 231In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 100Out of the Money | 590Out of the Money | |
DKNGIn the Money | $6.70In the Money | $9.35In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 52In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.40In the Money | $5.85In the Money | $-1.50In the Money | 13In the Money | 64In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 301Out of the Money | 551Out of the Money | |
DKNGIn the Money | $5.30In the Money | $5.55In the Money | $5.31In the Money | $-0.77In the Money | 4In the Money | 5,098In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 31Out of the Money | 5,484Out of the Money | |
DKNGIn the Money | $4.35In the Money | $4.75In the Money | $4.50In the Money | $-1.03In the Money | 3In the Money | 44In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 24Out of the Money | 515Out of the Money | |
DKNGIn the Money | $3.50In the Money | $3.85In the Money | $3.60In the Money | $-0.60In the Money | 22In the Money | 233In the Money | DKNGOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 296Out of the Money | 834Out of the Money | |
DKNGIn the Money | $2.77In the Money | $2.88In the Money | $2.77In the Money | $-0.53In the Money | 4In the Money | 190In the Money | DKNGNear the Money | $0.56Near the Money | $0.59Near the Money | $0.61Near the Money | $0.08Near the Money | 94Near the Money | 985Near the Money | |
DKNGIn the Money | $2.09In the Money | $2.14In the Money | $2.19In the Money | $-0.34In the Money | 79In the Money | 2,440In the Money | DKNGNear the Money | $0.87Near the Money | $0.90Near the Money | $0.94Near the Money | $0.22Near the Money | 228Near the Money | 991Near the Money | |
DKNGUnderlying issue's last price | $1.50Underlying issue's last price | $1.56Underlying issue's last price | $1.51Underlying issue's last price | $-0.50Underlying issue's last price | 480Underlying issue's last price | 8,315Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.28Underlying issue's last price | $1.32Underlying issue's last price | $1.37Underlying issue's last price | $0.27Underlying issue's last price | 356Underlying issue's last price | 8,078Underlying issue's last price |
DKNGNear the Money | $1.05Near the Money | $1.10Near the Money | $1.09Near the Money | $-0.38Near the Money | 496Near the Money | 1,876Near the Money | DKNGIn the Money | $1.82In the Money | $1.87In the Money | $1.85In the Money | $0.20In the Money | 120In the Money | 3,557In the Money | |
DKNGNear the Money | $0.72Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.21Near the Money | 878Near the Money | 4,357Near the Money | DKNGIn the Money | $2.48In the Money | $2.53In the Money | $2.58In the Money | $0.36In the Money | 803In the Money | 3,668In the Money | |
DKNGNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.23Near the Money | 144Near the Money | 3,126Near the Money | DKNGIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.44In the Money | 18In the Money | 5,060In the Money | |
DKNGOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 107Out of the Money | 6,840Out of the Money | DKNGIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $0.38In the Money | 66In the Money | 3,483In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 11Out of the Money | 535Out of the Money | DKNGIn the Money | $4.50In the Money | $4.65In the Money | $4.65In the Money | $0.43In the Money | 90In the Money | 156In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 835Out of the Money | 8,948Out of the Money | DKNGIn the Money | $4.95In the Money | $5.10In the Money | $4.92In the Money | $0.25In the Money | 97In the Money | 4,739In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 29Out of the Money | 218Out of the Money | DKNGIn the Money | $5.15In the Money | $5.55In the Money | $5.53In the Money | $0.55In the Money | 55In the Money | 223In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 48Out of the Money | 1,787Out of the Money | DKNGIn the Money | $5.85In the Money | $6.15In the Money | $6.07In the Money | $0.42In the Money | 61In the Money | 837In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 22Out of the Money | 447Out of the Money | DKNGIn the Money | $6.35In the Money | $6.55In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 186Out of the Money | 5,753Out of the Money | DKNGIn the Money | $6.65In the Money | $7.00In the Money | $7.05In the Money | $0.50In the Money | 882In the Money | 3,333In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | DKNGIn the Money | $7.25In the Money | $7.55In the Money | $7.53In the Money | $0.78In the Money | 1In the Money | 92In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 341Out of the Money | 1,507Out of the Money | DKNGIn the Money | $7.60In the Money | $8.00In the Money | $8.20In the Money | $0.70In the Money | 23In the Money | 1,290In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 330Out of the Money | 280Out of the Money | DKNGIn the Money | $6.30In the Money | $9.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,730Out of the Money | DKNGIn the Money | $7.60In the Money | $10.30In the Money | $8.95In the Money | $0.82In the Money | 339In the Money | 8,388In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 113Out of the Money | DKNGIn the Money | $7.30In the Money | $10.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 777In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 237Out of the Money | 14,241Out of the Money | DKNGIn the Money | $7.80In the Money | $11.30In the Money | $9.55In the Money | $0.60In the Money | 1In the Money | 1,260In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DKNGIn the Money | $8.30In the Money | $11.80In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 35Out of the Money | 5,115Out of the Money | DKNGIn the Money | $8.80In the Money | $12.30In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DKNGIn the Money | $9.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,041Out of the Money | DKNGIn the Money | $9.60In the Money | $13.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | DKNGIn the Money | $10.20In the Money | $13.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 120Out of the Money | 1,731Out of the Money | DKNGIn the Money | $10.60In the Money | $14.30In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DKNGIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,007Out of the Money | DKNGIn the Money | $11.60In the Money | $15.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 72Out of the Money | DKNGIn the Money | $12.10In the Money | $15.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 210Out of the Money | 13,449Out of the Money | DKNGIn the Money | $12.70In the Money | $16.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DKNGIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $14.50In the Money | $18.30In the Money | $15.70In the Money | $4.05In the Money | 3In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.60In the Money | $19.30In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKNGIn the Money | $16.60In the Money | $20.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 57Out of the Money | 4,546Out of the Money | DKNGIn the Money | $17.60In the Money | $21.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,845Out of the Money | DKNGIn the Money | $22.50In the Money | $26.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 1,650Out of the Money | DKNGIn the Money | $27.50In the Money | $31.30In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DKNGIn the Money | $33.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |