Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.65In the Money | $13.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $8.35In the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $7.65In the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
DKNGIn the Money | $6.70In the Money | $8.75In the Money | $7.50In the Money | $-0.63In the Money | 10In the Money | 71In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
DKNGIn the Money | $5.30In the Money | $7.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 757Out of the Money | |
DKNGIn the Money | $4.35In the Money | $6.85In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 104In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,621Out of the Money | |
DKNGIn the Money | $3.85In the Money | $6.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 212Out of the Money | 158Out of the Money | |
DKNGIn the Money | $2.84In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 156In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 158Out of the Money | |
DKNGIn the Money | $2.54In the Money | $4.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKNGIn the Money | $2.06In the Money | $4.25In the Money | $3.85In the Money | $0.55In the Money | 14In the Money | 40In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 676Out of the Money | |
DKNGIn the Money | $2.32In the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGNear the Money | $0.00Near the Money | $0.53Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 49Near the Money | |
DKNGIn the Money | $1.64In the Money | $2.30In the Money | $2.39In the Money | $0.14In the Money | 22In the Money | 234In the Money | DKNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 127Near the Money | 1,380Near the Money | |
DKNGIn the Money | $1.35In the Money | $3.35In the Money | $2.05In the Money | $0.23In the Money | 58In the Money | 56In the Money | DKNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 64Near the Money | |
DKNGIn the Money | $0.97In the Money | $1.42In the Money | $1.36In the Money | $-0.45In the Money | 82In the Money | 597In the Money | DKNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 110Near the Money | 343Near the Money | |
DKNGIn the Money | $0.74In the Money | $0.99In the Money | $0.76In the Money | $-0.54In the Money | 231In the Money | 216In the Money | DKNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.08Near the Money | 183Near the Money | 1,581Near the Money | |
DKNGUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.52Underlying issue's last price | 385Underlying issue's last price | 2,492Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.08Underlying issue's last price | 2,179Underlying issue's last price | 2,372Underlying issue's last price |
DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.41Near the Money | 1,102Near the Money | 539Near the Money | DKNGIn the Money | $0.56In the Money | $0.60In the Money | $0.60In the Money | $0.20In the Money | 346In the Money | 981In the Money | |
DKNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.26Near the Money | 2,088Near the Money | 5,390Near the Money | DKNGIn the Money | $0.81In the Money | $1.13In the Money | $0.93In the Money | $0.24In the Money | 15,447In the Money | 17,865In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.17Near the Money | 1,109Near the Money | 1,176Near the Money | DKNGIn the Money | $1.20In the Money | $2.47In the Money | $1.33In the Money | $0.39In the Money | 21In the Money | 1,026In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 802Near the Money | 8,388Near the Money | DKNGIn the Money | $1.80In the Money | $2.64In the Money | $1.71In the Money | $0.06In the Money | 41In the Money | 996In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 253Near the Money | 1,258Near the Money | DKNGIn the Money | $1.87In the Money | $2.57In the Money | $2.35In the Money | $0.51In the Money | 2In the Money | 2,147In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 354Near the Money | 12,650Near the Money | DKNGIn the Money | $2.53In the Money | $3.30In the Money | $2.71In the Money | $0.40In the Money | 56In the Money | 9,571In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 63Out of the Money | 799Out of the Money | DKNGIn the Money | $2.95In the Money | $4.45In the Money | $3.15In the Money | $0.43In the Money | 2In the Money | 629In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 2,194Out of the Money | DKNGIn the Money | $2.20In the Money | $4.20In the Money | $3.50In the Money | $0.18In the Money | 18In the Money | 468In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 121Out of the Money | 1,362Out of the Money | DKNGIn the Money | $4.20In the Money | $4.90In the Money | $4.20In the Money | $0.06In the Money | 9In the Money | 250In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,057Out of the Money | 4,216Out of the Money | DKNGIn the Money | $4.60In the Money | $6.00In the Money | $4.30In the Money | $-0.38In the Money | 7In the Money | 1,628In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 433Out of the Money | 22,151Out of the Money | DKNGIn the Money | $4.75In the Money | $5.80In the Money | $5.00In the Money | $0.16In the Money | 11In the Money | 144In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 122Out of the Money | 1,606Out of the Money | DKNGIn the Money | $5.70In the Money | $7.15In the Money | $5.66In the Money | $-0.79In the Money | 162In the Money | 204In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,721Out of the Money | DKNGIn the Money | $5.35In the Money | $6.90In the Money | $6.15In the Money | $0.30In the Money | 59In the Money | 32In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 3,588Out of the Money | DKNGIn the Money | $5.20In the Money | $7.30In the Money | $6.30In the Money | $1.50In the Money | 113In the Money | 56In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $6.80In the Money | $9.05In the Money | $7.00In the Money | $-0.35In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 6,216Out of the Money | DKNGIn the Money | $7.05In the Money | $9.30In the Money | $9.40In the Money | $1.55In the Money | 8In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $7.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 471Out of the Money | DKNGIn the Money | $7.00In the Money | $9.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $8.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | DKNGIn the Money | $8.95In the Money | $10.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | DKNGIn the Money | $9.35In the Money | $11.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,752Out of the Money | DKNGIn the Money | $10.15In the Money | $12.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | DKNGIn the Money | $11.70In the Money | $13.35In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | DKNGIn the Money | $11.90In the Money | $13.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $12.90In the Money | $15.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | DKNGIn the Money | $14.70In the Money | $15.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | DKNGIn the Money | $13.60In the Money | $17.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKNGIn the Money | $16.60In the Money | $18.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 249Out of the Money | DKNGIn the Money | $16.90In the Money | $19.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | DKNGIn the Money | $21.95In the Money | $23.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |