Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.55In the Money | $13.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $9.05In the Money | $10.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $8.50In the Money | $8.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 485Out of the Money | |
DKNGIn the Money | $7.55In the Money | $7.85In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 71In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 393Out of the Money | 471Out of the Money | |
DKNGIn the Money | $5.70In the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 600Out of the Money | 157Out of the Money | |
DKNGIn the Money | $4.75In the Money | $5.65In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 104In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
DKNGIn the Money | $4.35In the Money | $5.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
DKNGIn the Money | $4.55In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 156In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 158Out of the Money | |
DKNGIn the Money | $2.94In the Money | $4.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKNGIn the Money | $3.55In the Money | $4.15In the Money | $3.30In the Money | $-4.00In the Money | 2In the Money | 39In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 672Out of the Money | |
DKNGIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $-3.60In the Money | 2In the Money | 4In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 4Out of the Money | 49Out of the Money | |
DKNGIn the Money | $2.33In the Money | $2.69In the Money | $2.25In the Money | $-1.60In the Money | 26In the Money | 229In the Money | DKNGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 18Near the Money | 1,348Near the Money | |
DKNGIn the Money | $2.09In the Money | $2.25In the Money | $1.82In the Money | $-0.98In the Money | 42In the Money | 16In the Money | DKNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.04Near the Money | 5Near the Money | 64Near the Money | |
DKNGIn the Money | $1.62In the Money | $1.94In the Money | $1.44In the Money | $-1.02In the Money | 80In the Money | 597In the Money | DKNGNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 224Near the Money | 262Near the Money | |
DKNGIn the Money | $1.19In the Money | $1.30In the Money | $0.87In the Money | $-0.83In the Money | 195In the Money | 26In the Money | DKNGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 1,862Near the Money | 74Near the Money | |
DKNGIn the Money | $0.89In the Money | $0.91In the Money | $0.78In the Money | $-0.49In the Money | 357In the Money | 2,444In the Money | DKNGNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $0.02Near the Money | 297Near the Money | 2,268Near the Money | |
DKNGUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $-0.35Underlying issue's last price | 647Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.48Underlying issue's last price | $0.10Underlying issue's last price | 223Underlying issue's last price | 1,008Underlying issue's last price |
DKNGNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.24Near the Money | 6,297Near the Money | 3,234Near the Money | DKNGIn the Money | $0.77In the Money | $0.82In the Money | $0.74In the Money | $0.15In the Money | 3,462In the Money | 18,509In the Money | |
DKNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.18Near the Money | 944Near the Money | 435Near the Money | DKNGIn the Money | $1.11In the Money | $1.18In the Money | $1.19In the Money | $0.33In the Money | 146In the Money | 1,047In the Money | |
DKNGNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.13Near the Money | 2,251Near the Money | 8,189Near the Money | DKNGIn the Money | $1.39In the Money | $1.63In the Money | $1.65In the Money | $0.48In the Money | 233In the Money | 1,124In the Money | |
DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.09Near the Money | 361Near the Money | 981Near the Money | DKNGIn the Money | $1.91In the Money | $2.04In the Money | $2.10In the Money | $0.55In the Money | 121In the Money | 2,172In the Money | |
DKNGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 497Near the Money | 12,417Near the Money | DKNGIn the Money | $2.40In the Money | $2.52In the Money | $2.43In the Money | $0.41In the Money | 218In the Money | 9,587In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 698Near the Money | 988Near the Money | DKNGIn the Money | $2.87In the Money | $3.05In the Money | $2.88In the Money | $0.59In the Money | 60In the Money | 674In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 334Out of the Money | 2,278Out of the Money | DKNGIn the Money | $3.15In the Money | $3.50In the Money | $3.30In the Money | $0.40In the Money | 52In the Money | 1,175In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 204Out of the Money | 1,388Out of the Money | DKNGIn the Money | $3.40In the Money | $4.05In the Money | $4.53In the Money | $1.03In the Money | 64In the Money | 564In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 554Out of the Money | 3,997Out of the Money | DKNGIn the Money | $4.35In the Money | $4.50In the Money | $5.00In the Money | $1.04In the Money | 38In the Money | 1,874In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 22,156Out of the Money | DKNGIn the Money | $4.85In the Money | $5.05In the Money | $5.30In the Money | $1.63In the Money | 3In the Money | 156In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 2,423Out of the Money | DKNGIn the Money | $5.35In the Money | $5.50In the Money | $6.45In the Money | $1.60In the Money | 3In the Money | 222In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 5,821Out of the Money | DKNGIn the Money | $5.85In the Money | $6.00In the Money | $5.85In the Money | $0.95In the Money | 2In the Money | 62In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 231Out of the Money | 4,032Out of the Money | DKNGIn the Money | $5.85In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $6.85In the Money | $7.00In the Money | $7.35In the Money | $7.35In the Money | 9In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 6,275Out of the Money | DKNGIn the Money | $7.35In the Money | $7.55In the Money | $7.85In the Money | $2.25In the Money | 13In the Money | 38In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | DKNGIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | DKNGIn the Money | $8.35In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $8.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 365Out of the Money | DKNGIn the Money | $8.75In the Money | $9.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | DKNGIn the Money | $9.10In the Money | $11.55In the Money | $10.30In the Money | $10.30In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 256Out of the Money | 16,008Out of the Money | DKNGIn the Money | $9.70In the Money | $11.50In the Money | $10.80In the Money | $3.60In the Money | 8In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | DKNGIn the Money | $10.70In the Money | $12.35In the Money | $11.85In the Money | $0.95In the Money | 1In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | DKNGIn the Money | $10.90In the Money | $12.60In the Money | $12.60In the Money | $4.60In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $13.35In the Money | $13.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | DKNGIn the Money | $13.55In the Money | $15.55In the Money | $14.60In the Money | $4.90In the Money | 18In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | DKNGIn the Money | $13.90In the Money | $15.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKNGIn the Money | $15.75In the Money | $16.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DKNGIn the Money | $17.35In the Money | $18.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | DKNGIn the Money | $22.25In the Money | $23.25In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |