Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $22.80In the Money | $23.10In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 196In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $21.20In the Money | $21.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
DKNGIn the Money | $20.10In the Money | $20.60In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | 450In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,615Out of the Money | |
DKNGIn the Money | $19.25In the Money | $19.55In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
DKNGIn the Money | $17.85In the Money | $18.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 588In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
DKNGIn the Money | $16.35In the Money | $16.55In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
DKNGIn the Money | $15.35In the Money | $15.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 343In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
DKNGIn the Money | $14.40In the Money | $14.55In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 96In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
DKNGIn the Money | $12.80In the Money | $13.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 740In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,374Out of the Money | |
DKNGIn the Money | $11.40In the Money | $11.55In the Money | $11.50In the Money | $0.90In the Money | 14In the Money | 37In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,467Out of the Money | |
DKNGIn the Money | $10.30In the Money | $10.60In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 579In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,284Out of the Money | |
DKNGIn the Money | $9.40In the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
DKNGIn the Money | $8.40In the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 231In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
DKNGIn the Money | $7.45In the Money | $7.65In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 52In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
DKNGIn the Money | $6.45In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
DKNGIn the Money | $5.50In the Money | $5.65In the Money | $5.33In the Money | $0.02In the Money | 4In the Money | 5,097In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,488Out of the Money | |
DKNGIn the Money | $4.60In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 519Out of the Money | |
DKNGIn the Money | $3.70In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 227In the Money | DKNGOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 207Out of the Money | 1,039Out of the Money | |
DKNGIn the Money | $2.91In the Money | $3.05In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 194In the Money | DKNGNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.11Near the Money | 47Near the Money | 1,042Near the Money | |
DKNGIn the Money | $2.23In the Money | $2.30In the Money | $2.22In the Money | $0.03In the Money | 136In the Money | 2,461In the Money | DKNGNear the Money | $0.79Near the Money | $0.81Near the Money | $0.85Near the Money | $-0.09Near the Money | 71Near the Money | 1,023Near the Money | |
DKNGUnderlying issue's last price | $1.64Underlying issue's last price | $1.69Underlying issue's last price | $1.62Underlying issue's last price | $0.11Underlying issue's last price | 100Underlying issue's last price | 8,441Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.18Underlying issue's last price | $1.21Underlying issue's last price | $1.20Underlying issue's last price | $-0.17Underlying issue's last price | 87Underlying issue's last price | 8,135Underlying issue's last price |
DKNGNear the Money | $1.16Near the Money | $1.21Near the Money | $1.17Near the Money | $0.08Near the Money | 281Near the Money | 1,968Near the Money | DKNGIn the Money | $1.68In the Money | $1.73In the Money | $1.66In the Money | $-0.19In the Money | 37In the Money | 3,566In the Money | |
DKNGNear the Money | $0.80Near the Money | $0.84Near the Money | $0.84Near the Money | $0.09Near the Money | 140Near the Money | 4,776Near the Money | DKNGIn the Money | $2.32In the Money | $2.37In the Money | $2.29In the Money | $-0.29In the Money | 7In the Money | 3,383In the Money | |
DKNGNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $0.06Near the Money | 400Near the Money | 3,171Near the Money | DKNGIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $-0.15In the Money | 11In the Money | 5,055In the Money | |
DKNGOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 56Out of the Money | 6,850Out of the Money | DKNGIn the Money | $3.85In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | 1In the Money | 3,481In the Money | |
DKNGOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | DKNGIn the Money | $4.30In the Money | $4.40In the Money | $4.15In the Money | $-0.50In the Money | 2In the Money | 126In the Money | |
DKNGOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 756Out of the Money | 9,450Out of the Money | DKNGIn the Money | $4.75In the Money | $4.85In the Money | $4.72In the Money | $-0.20In the Money | 14In the Money | 4,731In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 222Out of the Money | DKNGIn the Money | $5.20In the Money | $5.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,806Out of the Money | DKNGIn the Money | $5.60In the Money | $5.80In the Money | $6.10In the Money | $0.03In the Money | 1In the Money | 850In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 30Out of the Money | 454Out of the Money | DKNGIn the Money | $6.05In the Money | $6.25In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 58Out of the Money | 5,830Out of the Money | DKNGIn the Money | $6.60In the Money | $6.75In the Money | $6.90In the Money | $-0.15In the Money | 1In the Money | 2,797In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 211Out of the Money | DKNGIn the Money | $7.05In the Money | $7.25In the Money | $7.38In the Money | $-0.15In the Money | 1In the Money | 92In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 63Out of the Money | 1,614Out of the Money | DKNGIn the Money | $7.55In the Money | $7.70In the Money | $7.40In the Money | $-0.80In the Money | 1In the Money | 1,261In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | DKNGIn the Money | $8.00In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 22Out of the Money | 4,714Out of the Money | DKNGIn the Money | $8.55In the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | 9In the Money | 8,375In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | DKNGIn the Money | $9.00In the Money | $9.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 777In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 115Out of the Money | 14,258Out of the Money | DKNGIn the Money | $9.50In the Money | $9.70In the Money | $9.72In the Money | $0.17In the Money | 1In the Money | 1,141In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 21Out of the Money | 74Out of the Money | DKNGIn the Money | $10.00In the Money | $10.20In the Money | $10.45In the Money | $1.13In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 92Out of the Money | 5,107Out of the Money | DKNGIn the Money | $10.50In the Money | $10.70In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DKNGIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 143Out of the Money | 2,036Out of the Money | DKNGIn the Money | $11.50In the Money | $11.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 223Out of the Money | DKNGIn the Money | $11.75In the Money | $12.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,716Out of the Money | DKNGIn the Money | $12.50In the Money | $12.70In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DKNGIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,007Out of the Money | DKNGIn the Money | $13.40In the Money | $13.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DKNGIn the Money | $14.00In the Money | $14.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 341Out of the Money | 13,295Out of the Money | DKNGIn the Money | $14.50In the Money | $14.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DKNGIn the Money | $15.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $16.50In the Money | $16.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $17.50In the Money | $17.75In the Money | $17.90In the Money | $1.35In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKNGIn the Money | $18.50In the Money | $18.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,540Out of the Money | DKNGIn the Money | $19.50In the Money | $19.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,845Out of the Money | DKNGIn the Money | $24.50In the Money | $24.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | DKNGIn the Money | $29.45In the Money | $29.80In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DKNGIn the Money | $34.45In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |