Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $26.25In the Money | $26.75In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 196In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $24.75In the Money | $25.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
DKNGIn the Money | $23.80In the Money | $24.15In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 446In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,615Out of the Money | |
DKNGIn the Money | $22.80In the Money | $23.15In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
DKNGIn the Money | $21.30In the Money | $21.75In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 588In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
DKNGIn the Money | $19.85In the Money | $20.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
DKNGIn the Money | $18.90In the Money | $19.20In the Money | $19.06In the Money | $0.36In the Money | 2In the Money | 335In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
DKNGIn the Money | $17.85In the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
DKNGIn the Money | $16.40In the Money | $16.75In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 739In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,587Out of the Money | |
DKNGIn the Money | $14.80In the Money | $15.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,466Out of the Money | |
DKNGIn the Money | $13.80In the Money | $14.30In the Money | $13.88In the Money | $0.44In the Money | 1In the Money | 544In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,803Out of the Money | |
DKNGIn the Money | $12.95In the Money | $13.15In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
DKNGIn the Money | $11.90In the Money | $12.15In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 231In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 5Out of the Money | 503Out of the Money | |
DKNGIn the Money | $10.95In the Money | $11.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
DKNGIn the Money | $8.85In the Money | $9.25In the Money | $8.90In the Money | $-0.04In the Money | 4In the Money | 5,056In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,929Out of the Money | |
DKNGIn the Money | $7.85In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
DKNGIn the Money | $6.90In the Money | $7.25In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 222In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,035Out of the Money | |
DKNGIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.85In the Money | $6.30In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 194In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,310Out of the Money | |
DKNGIn the Money | $5.35In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 104In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $4.95In the Money | $5.15In the Money | $5.15In the Money | $0.20In the Money | 1,309In the Money | 2,447In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 5Out of the Money | 885Out of the Money | |
DKNGIn the Money | $4.50In the Money | $4.70In the Money | $4.54In the Money | $0.09In the Money | 3In the Money | 153In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $-0.05In the Money | 134In the Money | 8,362In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 129Out of the Money | 7,757Out of the Money | |
DKNGIn the Money | $3.30In the Money | $3.95In the Money | $3.50In the Money | $-0.50In the Money | 2In the Money | 2In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 28Out of the Money | 25Out of the Money | |
DKNGIn the Money | $2.95In the Money | $3.35In the Money | $3.11In the Money | $0.41In the Money | 58In the Money | 2,012In the Money | DKNGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 95Near the Money | 2,293Near the Money | |
DKNGIn the Money | $2.50In the Money | $2.91In the Money | $2.35In the Money | $-0.75In the Money | 1In the Money | 154In the Money | DKNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.19Near the Money | $-0.02Near the Money | 4Near the Money | 58Near the Money | |
DKNGIn the Money | $2.04In the Money | $2.36In the Money | $2.30In the Money | $0.00In the Money | 126In the Money | 4,590In the Money | DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.04Near the Money | 109Near the Money | 3,166Near the Money | |
DKNGIn the Money | $1.69In the Money | $2.04In the Money | $1.80In the Money | $-0.02In the Money | 14In the Money | 144In the Money | DKNGNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.04Near the Money | 72Near the Money | 331Near the Money | |
DKNGIn the Money | $1.43In the Money | $1.58In the Money | $1.33In the Money | $-0.21In the Money | 55In the Money | 5,480In the Money | DKNGNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.05Near the Money | 109Near the Money | 4,850Near the Money | |
DKNGUnderlying issue's last price | $1.17Underlying issue's last price | $1.23Underlying issue's last price | $1.12Underlying issue's last price | $0.02Underlying issue's last price | 68Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.64Underlying issue's last price | $0.77Underlying issue's last price | $0.69Underlying issue's last price | $-0.03Underlying issue's last price | 34Underlying issue's last price | 90Underlying issue's last price |
DKNGNear the Money | $0.90Near the Money | $0.94Near the Money | $0.92Near the Money | $-0.03Near the Money | 1,214Near the Money | 9,790Near the Money | DKNGIn the Money | $0.87In the Money | $0.89In the Money | $0.85In the Money | $-0.22In the Money | 480In the Money | 3,408In the Money | |
DKNGNear the Money | $0.67Near the Money | $0.71Near the Money | $0.67Near the Money | $0.00Near the Money | 62Near the Money | 1,211Near the Money | DKNGIn the Money | $1.14In the Money | $1.17In the Money | $1.19In the Money | $-0.25In the Money | 34In the Money | 112In the Money | |
DKNGNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.05Near the Money | 1,846Near the Money | 9,321Near the Money | DKNGIn the Money | $1.45In the Money | $1.50In the Money | $1.54In the Money | $-0.11In the Money | 11In the Money | 4,502In the Money | |
DKNGNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $0.02Near the Money | 1,916Near the Money | 654Near the Money | DKNGIn the Money | $1.78In the Money | $1.88In the Money | $1.76In the Money | $-0.49In the Money | 40In the Money | 237In the Money | |
DKNGNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $0.03Near the Money | 117Near the Money | 11,640Near the Money | DKNGIn the Money | $1.98In the Money | $2.29In the Money | $2.29In the Money | $-0.18In the Money | 11In the Money | 821In the Money | |
DKNGNear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $0.02Near the Money | 75Near the Money | 578Near the Money | DKNGIn the Money | $2.38In the Money | $2.84In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 101Out of the Money | 8,114Out of the Money | DKNGIn the Money | $2.88In the Money | $3.20In the Money | $3.15In the Money | $-0.05In the Money | 44In the Money | 2,687In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 6Out of the Money | 366Out of the Money | DKNGIn the Money | $3.45In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | 1In the Money | 94In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 72Out of the Money | 6,098Out of the Money | DKNGIn the Money | $3.95In the Money | $4.35In the Money | $4.20In the Money | $-0.22In the Money | 2In the Money | 1,224In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 465Out of the Money | DKNGIn the Money | $4.25In the Money | $4.75In the Money | $4.06In the Money | $-0.54In the Money | 3In the Money | 589In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,707Out of the Money | DKNGIn the Money | $4.70In the Money | $5.15In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DKNGIn the Money | $5.20In the Money | $5.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 14,349Out of the Money | DKNGIn the Money | $5.90In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DKNGIn the Money | $6.40In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 4,943Out of the Money | DKNGIn the Money | $6.70In the Money | $7.30In the Money | $7.30In the Money | $-1.40In the Money | 9In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | DKNGIn the Money | $7.35In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,917Out of the Money | DKNGIn the Money | $7.70In the Money | $8.30In the Money | $8.00In the Money | $-0.10In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | DKNGIn the Money | $8.40In the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | DKNGIn the Money | $8.90In the Money | $9.20In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | DKNGIn the Money | $9.40In the Money | $9.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,130Out of the Money | DKNGIn the Money | $9.85In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $10.25In the Money | $10.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 12,592Out of the Money | DKNGIn the Money | $10.90In the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DKNGIn the Money | $11.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $12.85In the Money | $13.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DKNGIn the Money | $13.70In the Money | $14.30In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 204Out of the Money | DKNGIn the Money | $14.70In the Money | $15.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,609Out of the Money | DKNGIn the Money | $15.90In the Money | $16.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,930Out of the Money | DKNGIn the Money | $20.70In the Money | $21.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | DKNGIn the Money | $25.85In the Money | $26.30In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | DKNGIn the Money | $30.85In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |