Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $24.85In the Money | $25.35In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 196In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $23.25In the Money | $23.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
DKNGIn the Money | $22.25In the Money | $22.85In the Money | $22.30In the Money | $1.58In the Money | 1In the Money | 448In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,615Out of the Money | |
DKNGIn the Money | $21.25In the Money | $21.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
DKNGIn the Money | $19.75In the Money | $20.45In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 588In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
DKNGIn the Money | $18.35In the Money | $18.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
DKNGIn the Money | $17.50In the Money | $17.95In the Money | $17.00In the Money | $0.62In the Money | 4In the Money | 338In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
DKNGIn the Money | $16.40In the Money | $16.75In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 87In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
DKNGIn the Money | $14.80In the Money | $15.45In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 739In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,587Out of the Money | |
DKNGIn the Money | $13.30In the Money | $13.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,467Out of the Money | |
DKNGIn the Money | $12.30In the Money | $12.95In the Money | $11.97In the Money | $0.17In the Money | 2In the Money | 579In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 6,298Out of the Money | |
DKNGIn the Money | $11.30In the Money | $11.95In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
DKNGIn the Money | $10.35In the Money | $10.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 233In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
DKNGIn the Money | $9.35In the Money | $9.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 1,065Out of the Money | |
DKNGIn the Money | $8.30In the Money | $9.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 305Out of the Money | 828Out of the Money | |
DKNGIn the Money | $7.35In the Money | $8.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5,067In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 5,500Out of the Money | |
DKNGIn the Money | $6.40In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 10Out of the Money | 545Out of the Money | |
DKNGIn the Money | $5.40In the Money | $6.00In the Money | $5.52In the Money | $0.62In the Money | 6In the Money | 217In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 45Out of the Money | 1,062Out of the Money | |
DKNGIn the Money | $4.55In the Money | $5.10In the Money | $4.10In the Money | $0.25In the Money | 1In the Money | 203In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 54Out of the Money | 1,053Out of the Money | |
DKNGIn the Money | $3.80In the Money | $4.20In the Money | $3.70In the Money | $0.78In the Money | 223In the Money | 2,455In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 79Out of the Money | 1,019Out of the Money | |
DKNGIn the Money | $2.78In the Money | $3.30In the Money | $2.97In the Money | $0.55In the Money | 209In the Money | 8,661In the Money | DKNGNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.20Near the Money | 222Near the Money | 8,090Near the Money | |
DKNGIn the Money | $2.24In the Money | $2.30In the Money | $2.24In the Money | $0.52In the Money | 269In the Money | 1,970In the Money | DKNGNear the Money | $0.59Near the Money | $0.62Near the Money | $0.65Near the Money | $-0.32Near the Money | 289Near the Money | 2,629Near the Money | |
DKNGUnderlying issue's last price | $1.62Underlying issue's last price | $1.66Underlying issue's last price | $1.62Underlying issue's last price | $0.42Underlying issue's last price | 941Underlying issue's last price | 4,672Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.99Underlying issue's last price | $-0.41Underlying issue's last price | 97Underlying issue's last price | 3,400Underlying issue's last price |
DKNGNear the Money | $1.12Near the Money | $1.15Near the Money | $1.12Near the Money | $0.28Near the Money | 1,094Near the Money | 3,414Near the Money | DKNGIn the Money | $1.44In the Money | $1.49In the Money | $1.48In the Money | $-0.56In the Money | 1,069In the Money | 5,049In the Money | |
DKNGNear the Money | $0.71Near the Money | $0.76Near the Money | $0.73Near the Money | $0.17Near the Money | 341Near the Money | 6,971Near the Money | DKNGIn the Money | $2.05In the Money | $2.10In the Money | $2.08In the Money | $-0.66In the Money | 81In the Money | 3,468In the Money | |
DKNGNear the Money | $0.58Near the Money | $0.62Near the Money | $0.61Near the Money | $0.17Near the Money | 104Near the Money | 741Near the Money | DKNGIn the Money | $2.26In the Money | $2.49In the Money | $2.82In the Money | $-0.39In the Money | 5In the Money | 106In the Money | |
DKNGNear the Money | $0.47Near the Money | $0.48Near the Money | $0.47Near the Money | $0.12Near the Money | 1,377Near the Money | 8,652Near the Money | DKNGIn the Money | $2.77In the Money | $2.87In the Money | $2.80In the Money | $-0.80In the Money | 8In the Money | 4,605In the Money | |
DKNGNear the Money | $0.35Near the Money | $0.39Near the Money | $0.41Near the Money | $0.18Near the Money | 43Near the Money | 303Near the Money | DKNGIn the Money | $3.15In the Money | $3.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 82Out of the Money | 1,905Out of the Money | DKNGIn the Money | $3.30In the Money | $3.70In the Money | $3.85In the Money | $-0.80In the Money | 8In the Money | 848In the Money | |
DKNGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 151Out of the Money | 498Out of the Money | DKNGIn the Money | $4.00In the Money | $4.45In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 73Out of the Money | 5,442Out of the Money | DKNGIn the Money | $4.20In the Money | $4.65In the Money | $4.48In the Money | $-0.95In the Money | 6In the Money | 2,745In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 40Out of the Money | 199Out of the Money | DKNGIn the Money | $4.75In the Money | $5.30In the Money | $4.95In the Money | $-1.59In the Money | 5In the Money | 91In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 19Out of the Money | 1,816Out of the Money | DKNGIn the Money | $5.40In the Money | $5.65In the Money | $5.52In the Money | $-0.81In the Money | 14In the Money | 1,233In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 454Out of the Money | DKNGIn the Money | $5.85In the Money | $7.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 55Out of the Money | 4,712Out of the Money | DKNGIn the Money | $6.10In the Money | $6.55In the Money | $6.54In the Money | $-1.49In the Money | 2In the Money | 1,265In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 173Out of the Money | DKNGIn the Money | $6.60In the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 777In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 162Out of the Money | 14,255Out of the Money | DKNGIn the Money | $7.15In the Money | $7.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DKNGIn the Money | $7.65In the Money | $8.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 5,037Out of the Money | DKNGIn the Money | $8.10In the Money | $8.70In the Money | $8.70In the Money | $-1.82In the Money | 61In the Money | 100In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 274Out of the Money | DKNGIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,920Out of the Money | DKNGIn the Money | $9.05In the Money | $9.80In the Money | $9.70In the Money | $-1.85In the Money | 28In the Money | 4In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | DKNGIn the Money | $9.55In the Money | $10.10In the Money | $10.10In the Money | $-0.65In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,654Out of the Money | DKNGIn the Money | $10.10In the Money | $10.70In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DKNGIn the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 5,141Out of the Money | DKNGIn the Money | $11.10In the Money | $11.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $11.80In the Money | $12.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 931Out of the Money | 13,388Out of the Money | DKNGIn the Money | $12.20In the Money | $12.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DKNGIn the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $14.25In the Money | $14.55In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.20In the Money | $15.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKNGIn the Money | $16.05In the Money | $16.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 4,506Out of the Money | DKNGIn the Money | $17.05In the Money | $17.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,837Out of the Money | DKNGIn the Money | $22.10In the Money | $22.75In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | DKNGIn the Money | $27.10In the Money | $27.80In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DKNGIn the Money | $32.30In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |