Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $25.50In the Money | $25.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 196In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $24.05In the Money | $24.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
DKNGIn the Money | $23.05In the Money | $23.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 446In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,615Out of the Money | |
DKNGIn the Money | $22.05In the Money | $22.55In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
DKNGIn the Money | $20.65In the Money | $20.95In the Money | $20.92In the Money | $2.02In the Money | 1In the Money | 588In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
DKNGIn the Money | $19.10In the Money | $19.40In the Money | $19.00In the Money | $-5.70In the Money | 3In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
DKNGIn the Money | $18.05In the Money | $18.40In the Money | $18.25In the Money | $1.30In the Money | 2In the Money | 337In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
DKNGIn the Money | $17.10In the Money | $17.40In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 87In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
DKNGIn the Money | $15.60In the Money | $16.05In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 739In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,587Out of the Money | |
DKNGIn the Money | $14.10In the Money | $14.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,466Out of the Money | |
DKNGIn the Money | $13.10In the Money | $13.40In the Money | $13.44In the Money | $0.80In the Money | 20In the Money | 564In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 6,805Out of the Money | |
DKNGIn the Money | $12.15In the Money | $12.40In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
DKNGIn the Money | $11.05In the Money | $11.45In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 231In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 503Out of the Money | |
DKNGIn the Money | $10.15In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
DKNGIn the Money | $9.00In the Money | $9.45In the Money | $9.00In the Money | $-0.22In the Money | 7In the Money | 75In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
DKNGIn the Money | $8.05In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5,060In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,958Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.60In the Money | $7.50In the Money | $0.97In the Money | 1In the Money | 46In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 543Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.50In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 222In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,035Out of the Money | |
DKNGIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.25In the Money | $5.60In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 193In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,310Out of the Money | |
DKNGIn the Money | $4.65In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.70In the Money | $4.30In the Money | $0.20In the Money | 200In the Money | 2,507In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 41Out of the Money | 973Out of the Money | |
DKNGIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.25In the Money | 56In the Money | 100In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 2Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.20In the Money | $3.65In the Money | $3.52In the Money | $0.17In the Money | 144In the Money | 8,556In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 55Out of the Money | 7,778Out of the Money | |
DKNGIn the Money | $2.89In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | 1In the Money | 1In the Money | DKNGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | 8Near the Money | 5Near the Money | |
DKNGIn the Money | $2.40In the Money | $2.65In the Money | $2.73In the Money | $0.22In the Money | 41In the Money | 2,054In the Money | DKNGNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.07Near the Money | 134Near the Money | 2,330Near the Money | |
DKNGIn the Money | $2.13In the Money | $2.23In the Money | $2.29In the Money | $0.26In the Money | 1In the Money | 121In the Money | DKNGNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.05Near the Money | 46Near the Money | 40Near the Money | |
DKNGIn the Money | $1.78In the Money | $1.85In the Money | $1.84In the Money | $0.03In the Money | 153In the Money | 4,688In the Money | DKNGNear the Money | $0.48Near the Money | $0.56Near the Money | $0.49Near the Money | $-0.22Near the Money | 26Near the Money | 3,219Near the Money | |
DKNGIn the Money | $1.46In the Money | $1.50In the Money | $1.59In the Money | $0.12In the Money | 81In the Money | 46In the Money | DKNGNear the Money | $0.65Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.13Near the Money | 51Near the Money | 42Near the Money | |
DKNGUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $1.20Underlying issue's last price | $0.06Underlying issue's last price | 431Underlying issue's last price | 8,365Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.20Underlying issue's last price | 40Underlying issue's last price | 4,746Underlying issue's last price |
DKNGNear the Money | $0.91Near the Money | $0.96Near the Money | $0.98Near the Money | $-0.01Near the Money | 138Near the Money | 31Near the Money | DKNGIn the Money | $1.10In the Money | $1.16In the Money | $1.07In the Money | $-0.22In the Money | 42In the Money | 17In the Money | |
DKNGNear the Money | $0.71Near the Money | $0.74Near the Money | $0.75Near the Money | $0.04Near the Money | 529Near the Money | 8,170Near the Money | DKNGIn the Money | $1.40In the Money | $1.45In the Money | $1.35In the Money | $-0.21In the Money | 33In the Money | 3,445In the Money | |
DKNGNear the Money | $0.54Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.02Near the Money | 632Near the Money | 892Near the Money | DKNGIn the Money | $1.72In the Money | $1.95In the Money | $1.71In the Money | $-0.55In the Money | 6In the Money | 105In the Money | |
DKNGNear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $0.01Near the Money | 312Near the Money | 8,669Near the Money | DKNGIn the Money | $2.07In the Money | $2.18In the Money | $2.03In the Money | $-0.37In the Money | 13In the Money | 4,600In the Money | |
DKNGNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | 62Near the Money | 498Near the Money | DKNGIn the Money | $2.45In the Money | $2.60In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
DKNGNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.02Near the Money | 396Near the Money | 11,842Near the Money | DKNGIn the Money | $2.88In the Money | $2.97In the Money | $2.96In the Money | $-0.22In the Money | 10In the Money | 843In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 13Out of the Money | 491Out of the Money | DKNGIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $-2.37In the Money | 3In the Money | 191In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 36Out of the Money | 8,099Out of the Money | DKNGIn the Money | $3.50In the Money | $4.20In the Money | $3.87In the Money | $-0.73In the Money | 44In the Money | 2,726In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 270Out of the Money | DKNGIn the Money | $4.10In the Money | $4.45In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 70Out of the Money | 6,038Out of the Money | DKNGIn the Money | $4.50In the Money | $5.10In the Money | $4.82In the Money | $-0.08In the Money | 7In the Money | 1,229In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 465Out of the Money | DKNGIn the Money | $5.10In the Money | $5.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 590In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,708Out of the Money | DKNGIn the Money | $5.65In the Money | $5.85In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | DKNGIn the Money | $6.10In the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 54Out of the Money | 14,279Out of the Money | DKNGIn the Money | $6.45In the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | DKNGIn the Money | $7.00In the Money | $7.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,996Out of the Money | DKNGIn the Money | $7.45In the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | DKNGIn the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,917Out of the Money | DKNGIn the Money | $8.55In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 132Out of the Money | 228Out of the Money | DKNGIn the Money | $9.00In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 1,644Out of the Money | DKNGIn the Money | $9.65In the Money | $9.90In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 203Out of the Money | DKNGIn the Money | $10.05In the Money | $10.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,138Out of the Money | DKNGIn the Money | $10.50In the Money | $10.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $11.15In the Money | $11.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 214Out of the Money | 12,748Out of the Money | DKNGIn the Money | $11.45In the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 18Out of the Money | DKNGIn the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10Out of the Money | 14Out of the Money | DKNGIn the Money | $13.65In the Money | $14.10In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 62Out of the Money | DKNGIn the Money | $14.65In the Money | $15.10In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 51Out of the Money | DKNGIn the Money | $15.60In the Money | $16.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,483Out of the Money | DKNGIn the Money | $16.55In the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 2,901Out of the Money | DKNGIn the Money | $21.65In the Money | $22.05In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,549Out of the Money | DKNGIn the Money | $26.50In the Money | $26.85In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 760Out of the Money | 107Out of the Money | DKNGIn the Money | $31.65In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |