Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.55In the Money | $17.20In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $13.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $12.45In the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 379Out of the Money | |
DKNGIn the Money | $10.50In the Money | $12.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 182Out of the Money | |
DKNGIn the Money | $9.40In the Money | $11.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $9.60In the Money | $9.75In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 104In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 717Out of the Money | |
DKNGIn the Money | $8.50In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DKNGIn the Money | $8.60In the Money | $9.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 158In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
DKNGIn the Money | $8.10In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKNGIn the Money | $7.65In the Money | $8.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 623Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DKNGIn the Money | $6.00In the Money | $6.85In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 232In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,291Out of the Money | |
DKNGIn the Money | $6.10In the Money | $6.35In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DKNGIn the Money | $5.15In the Money | $5.85In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 598In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
DKNGIn the Money | $4.70In the Money | $5.35In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 26In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DKNGIn the Money | $4.65In the Money | $5.15In the Money | $4.75In the Money | $0.11In the Money | 1In the Money | 3,071In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 504Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 177In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 333Out of the Money | |
DKNGIn the Money | $3.25In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3,277In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 15,480Out of the Money | |
DKNGIn the Money | $2.42In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 284In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 7Out of the Money | 342Out of the Money | |
DKNGIn the Money | $2.74In the Money | $2.90In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 6,350In the Money | DKNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 23Near the Money | 839Near the Money | |
DKNGIn the Money | $2.25In the Money | $2.50In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 468In the Money | DKNGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 4Near the Money | 1,228Near the Money | |
DKNGIn the Money | $1.86In the Money | $2.04In the Money | $2.00In the Money | $-0.30In the Money | 7In the Money | 15,428In the Money | DKNGNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | 142Near the Money | 22,721Near the Money | |
DKNGIn the Money | $1.46In the Money | $1.64In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 238In the Money | DKNGNear the Money | $0.38Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.02Near the Money | 81Near the Money | 370Near the Money | |
DKNGIn the Money | $1.11In the Money | $1.30In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 1,652In the Money | DKNGNear the Money | $0.54Near the Money | $0.58Near the Money | $0.57Near the Money | $0.09Near the Money | 2Near the Money | 926Near the Money | |
DKNGUnderlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $0.96Underlying issue's last price | $-0.21Underlying issue's last price | 20Underlying issue's last price | 1,310Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $0.08Underlying issue's last price | 42Underlying issue's last price | 667Underlying issue's last price |
DKNGNear the Money | $0.68Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.20Near the Money | 95Near the Money | 2,786Near the Money | DKNGIn the Money | $0.98In the Money | $1.06In the Money | $1.04In the Money | $0.18In the Money | 33In the Money | 2,143In the Money | |
DKNGNear the Money | $0.50Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.16Near the Money | 16Near the Money | 21,981Near the Money | DKNGIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $0.22In the Money | 3In the Money | 268In the Money | |
DKNGNear the Money | $0.33Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.15Near the Money | 83Near the Money | 1,755Near the Money | DKNGIn the Money | $1.60In the Money | $1.82In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
DKNGNear the Money | $0.22Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.06Near the Money | 4Near the Money | 5,962Near the Money | DKNGIn the Money | $1.96In the Money | $2.64In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
DKNGNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.07Near the Money | 407Near the Money | 4,543Near the Money | DKNGIn the Money | $2.25In the Money | $2.71In the Money | $2.50In the Money | $-0.04In the Money | 1In the Money | 331In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 13Out of the Money | 6,508Out of the Money | DKNGIn the Money | $3.35In the Money | $4.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | DKNGIn the Money | $2.84In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | DKNGIn the Money | $3.75In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,005Out of the Money | DKNGIn the Money | $6.25In the Money | $7.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DKNGIn the Money | $6.70In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | DKNGIn the Money | $7.65In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $8.90In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 824Out of the Money | DKNGIn the Money | $9.15In the Money | $10.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DKNGIn the Money | $10.80In the Money | $11.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKNGIn the Money | $11.45In the Money | $12.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DKNGIn the Money | $12.15In the Money | $14.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | DKNGIn the Money | $17.30In the Money | $19.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |