Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $28.20In the Money | $28.55In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 197In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $26.70In the Money | $27.05In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
DKNGIn the Money | $25.65In the Money | $26.10In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | 450In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | |
DKNGIn the Money | $24.60In the Money | $25.05In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,124Out of the Money | |
DKNGIn the Money | $23.20In the Money | $23.65In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 585In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
DKNGIn the Money | $21.70In the Money | $22.15In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
DKNGIn the Money | $20.70In the Money | $21.15In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 315In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
DKNGIn the Money | $19.75In the Money | $20.05In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 97In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
DKNGIn the Money | $18.10In the Money | $18.65In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 745In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,374Out of the Money | |
DKNGIn the Money | $16.65In the Money | $17.20In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,468Out of the Money | |
DKNGIn the Money | $15.75In the Money | $16.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 636In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,283Out of the Money | |
DKNGIn the Money | $14.75In the Money | $15.20In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
DKNGIn the Money | $13.65In the Money | $14.20In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 230In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
DKNGIn the Money | $11.40In the Money | $13.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
DKNGIn the Money | $11.75In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
DKNGIn the Money | $10.75In the Money | $11.25In the Money | $11.25In the Money | $0.95In the Money | 12In the Money | 6,877In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,193Out of the Money | |
DKNGIn the Money | $9.70In the Money | $10.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 352Out of the Money | |
DKNGIn the Money | $8.70In the Money | $9.15In the Money | $9.58In the Money | $-2.32In the Money | 5In the Money | 246In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
DKNGIn the Money | $7.80In the Money | $8.30In the Money | $8.35In the Money | $0.40In the Money | 13In the Money | 144In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
DKNGIn the Money | $6.85In the Money | $7.35In the Money | $7.45In the Money | $0.65In the Money | 2In the Money | 2,285In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 5Out of the Money | 455Out of the Money | |
DKNGIn the Money | $6.05In the Money | $6.45In the Money | $6.00In the Money | $-0.27In the Money | 10In the Money | 7,864In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 57Out of the Money | 7,512Out of the Money | |
DKNGIn the Money | $5.15In the Money | $5.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 608In the Money | DKNGOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 109Out of the Money | 2,134Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6,222In the Money | DKNGOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.14Out of the Money | 25Out of the Money | 3,478Out of the Money | |
DKNGIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $0.45In the Money | 12In the Money | 1,586In the Money | DKNGNear the Money | $0.62Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.20Near the Money | 58Near the Money | 4,084Near the Money | |
DKNGIn the Money | $2.85In the Money | $2.99In the Money | $2.90In the Money | $0.13In the Money | 11In the Money | 6,365In the Money | DKNGNear the Money | $0.91Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.11Near the Money | 48Near the Money | 3,568Near the Money | |
DKNGIn the Money | $2.44In the Money | $2.68In the Money | $2.98In the Money | $0.51In the Money | 6In the Money | 88In the Money | DKNGNear the Money | $1.09Near the Money | $1.18Near the Money | $1.12Near the Money | $-0.21Near the Money | 40Near the Money | 138Near the Money | |
DKNGIn the Money | $2.27In the Money | $2.33In the Money | $2.24In the Money | $-0.03In the Money | 196In the Money | 6,702In the Money | DKNGNear the Money | $1.31Near the Money | $1.38Near the Money | $1.34Near the Money | $-0.24Near the Money | 126Near the Money | 4,614Near the Money | |
DKNGUnderlying issue's last price | $2.00Underlying issue's last price | $2.04Underlying issue's last price | $2.05Underlying issue's last price | $0.10Underlying issue's last price | 54Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | DKNGUnderlying issue's last price | $1.53Underlying issue's last price | $1.58Underlying issue's last price | $1.59Underlying issue's last price | $-0.07Underlying issue's last price | 33Underlying issue's last price | 196Underlying issue's last price |
DKNGNear the Money | $1.74Near the Money | $1.85Near the Money | $1.67Near the Money | $-0.03Near the Money | 123Near the Money | 726Near the Money | DKNGIn the Money | $1.79In the Money | $1.85In the Money | $1.90In the Money | $-0.21In the Money | 143In the Money | 846In the Money | |
DKNGNear the Money | $1.52Near the Money | $1.58Near the Money | $1.50Near the Money | $0.00Near the Money | 29Near the Money | 114Near the Money | DKNGIn the Money | $2.06In the Money | $2.12In the Money | $1.95In the Money | $-0.43In the Money | 154In the Money | 51In the Money | |
DKNGNear the Money | $1.32Near the Money | $1.43Near the Money | $1.36Near the Money | $0.03Near the Money | 739Near the Money | 5,670Near the Money | DKNGIn the Money | $2.31In the Money | $2.42In the Money | $2.45In the Money | $-0.23In the Money | 56In the Money | 3,533In the Money | |
DKNGNear the Money | $1.12Near the Money | $1.22Near the Money | $1.14Near the Money | $0.03Near the Money | 99Near the Money | 129Near the Money | DKNGIn the Money | $2.64In the Money | $2.73In the Money | $2.65In the Money | $-0.14In the Money | 5In the Money | 102In the Money | |
DKNGNear the Money | $0.97Near the Money | $1.02Near the Money | $1.00Near the Money | $0.05Near the Money | 414Near the Money | 1,268Near the Money | DKNGIn the Money | $2.98In the Money | $3.10In the Money | $3.04In the Money | $-0.51In the Money | 36In the Money | 1,357In the Money | |
DKNGNear the Money | $0.80Near the Money | $0.91Near the Money | $0.84Near the Money | $0.05Near the Money | 29Near the Money | 163Near the Money | DKNGIn the Money | $3.30In the Money | $3.45In the Money | $2.98In the Money | $-1.49In the Money | 1In the Money | 606In the Money | |
DKNGOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.00Out of the Money | 169Out of the Money | 4,463Out of the Money | DKNGIn the Money | $3.70In the Money | $3.85In the Money | $3.71In the Money | $-0.49In the Money | 13In the Money | 8,845In the Money | |
DKNGOut of the Money | $0.57Out of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.10Out of the Money | 8Out of the Money | 135Out of the Money | DKNGIn the Money | $4.05In the Money | $4.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
DKNGOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 463Out of the Money | 14,079Out of the Money | DKNGIn the Money | $4.30In the Money | $4.90In the Money | $4.60In the Money | $-0.66In the Money | 33In the Money | 1,507In the Money | |
DKNGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.18Out of the Money | 5Out of the Money | 68Out of the Money | DKNGIn the Money | $4.70In the Money | $5.30In the Money | $5.10In the Money | $2.18In the Money | 3In the Money | 2In the Money | |
DKNGOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 213Out of the Money | 5,163Out of the Money | DKNGIn the Money | $5.10In the Money | $5.75In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 672In the Money | |
DKNGOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 68Out of the Money | 217Out of the Money | DKNGIn the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 56Out of the Money | 2,411Out of the Money | DKNGIn the Money | $6.10In the Money | $6.50In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 2,134In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | DKNGIn the Money | $6.45In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,752Out of the Money | DKNGIn the Money | $7.05In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 2Out of the Money | 26Out of the Money | DKNGIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 16Out of the Money | 4,928Out of the Money | DKNGIn the Money | $7.90In the Money | $8.55In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 2Out of the Money | 59Out of the Money | DKNGIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 546Out of the Money | 13,634Out of the Money | DKNGIn the Money | $8.85In the Money | $9.50In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DKNGIn the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $10.95In the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $11.90In the Money | $12.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 50Out of the Money | ---Out of the Money | DKNGIn the Money | $12.95In the Money | $13.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 32Out of the Money | 4,468Out of the Money | DKNGIn the Money | $13.90In the Money | $14.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,883Out of the Money | DKNGIn the Money | $18.95In the Money | $19.45In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | DKNGIn the Money | $24.05In the Money | $24.55In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $29.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |