Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $30.60In the Money | $31.15In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 197In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,090Out of the Money | |
DKNGIn the Money | $29.15In the Money | $29.75In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
DKNGIn the Money | $28.05In the Money | $28.75In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 438In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | |
DKNGIn the Money | $27.30In the Money | $27.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,124Out of the Money | |
DKNGIn the Money | $25.65In the Money | $26.30In the Money | $26.52In the Money | $0.00In the Money | ---In the Money | 586In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
DKNGIn the Money | $24.10In the Money | $24.70In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
DKNGIn the Money | $23.40In the Money | $23.55In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 320In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
DKNGIn the Money | $22.35In the Money | $22.85In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
DKNGIn the Money | $20.85In the Money | $21.10In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 735In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,343Out of the Money | |
DKNGIn the Money | $19.40In the Money | $19.60In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,468Out of the Money | |
DKNGIn the Money | $18.45In the Money | $18.75In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 647In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,259Out of the Money | |
DKNGIn the Money | $17.45In the Money | $17.65In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
DKNGIn the Money | $16.45In the Money | $16.55In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 230In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 487Out of the Money | |
DKNGIn the Money | $15.40In the Money | $15.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 53In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 1,185Out of the Money | |
DKNGIn the Money | $14.45In the Money | $14.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
DKNGIn the Money | $13.45In the Money | $13.85In the Money | $13.74In the Money | $-0.01In the Money | 1In the Money | 6,854In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 5,036Out of the Money | |
DKNGIn the Money | $12.15In the Money | $12.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
DKNGIn the Money | $11.25In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 246In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
DKNGIn the Money | $10.55In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 146In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
DKNGIn the Money | $9.60In the Money | $9.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2,286In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
DKNGIn the Money | $8.65In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 7,862In the Money | DKNGOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,431Out of the Money | |
DKNGIn the Money | $7.70In the Money | $7.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 618In the Money | DKNGOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 4Out of the Money | 737Out of the Money | |
DKNGIn the Money | $6.80In the Money | $6.95In the Money | $6.70In the Money | $0.36In the Money | 4In the Money | 6,226In the Money | DKNGOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,185Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2,483In the Money | DKNGOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 11Out of the Money | 3,609Out of the Money | |
DKNGIn the Money | $4.90In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6,370In the Money | DKNGOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,395Out of the Money | |
DKNGIn the Money | $4.35In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5,231In the Money | DKNGOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 3Out of the Money | 4,597Out of the Money | |
DKNGIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $0.05In the Money | 3In the Money | 775In the Money | DKNGNear the Money | $1.10Near the Money | $1.14Near the Money | $1.27Near the Money | $0.10Near the Money | 1Near the Money | 749Near the Money | |
DKNGIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | DKNGNear the Money | $1.46Near the Money | $1.49Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 3,618Near the Money | |
DKNGUnderlying issue's last price | $2.47Underlying issue's last price | $2.50Underlying issue's last price | $2.42Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 969Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.89Underlying issue's last price | $1.92Underlying issue's last price | $1.90Underlying issue's last price | $-0.13Underlying issue's last price | 21Underlying issue's last price | 1,193Underlying issue's last price |
DKNGNear the Money | $1.98Near the Money | $2.00Near the Money | $1.96Near the Money | $-0.06Near the Money | 6Near the Money | 3,796Near the Money | DKNGIn the Money | $2.40In the Money | $2.43In the Money | $2.46In the Money | $-0.17In the Money | 2In the Money | 649In the Money | |
DKNGNear the Money | $1.55Near the Money | $1.58Near the Money | $1.57Near the Money | $0.02Near the Money | 4Near the Money | 12,445Near the Money | DKNGIn the Money | $2.97In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,475In the Money | |
DKNGNear the Money | $1.20Near the Money | $1.35Near the Money | $1.15Near the Money | $-0.15Near the Money | 28Near the Money | 4,277Near the Money | DKNGIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
DKNGOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,328Out of the Money | DKNGIn the Money | $4.30In the Money | $4.45In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2,044In the Money | |
DKNGOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 14Out of the Money | 1,263Out of the Money | DKNGIn the Money | $5.10In the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
DKNGOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,810Out of the Money | DKNGIn the Money | $5.65In the Money | $6.30In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
DKNGOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 28Out of the Money | 23,147Out of the Money | DKNGIn the Money | $6.60In the Money | $6.95In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 4,925Out of the Money | DKNGIn the Money | $11.60In the Money | $11.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,843Out of the Money | DKNGIn the Money | $16.30In the Money | $16.75In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | DKNGIn the Money | $21.60In the Money | $21.80In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DKNGIn the Money | $26.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |