Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.65In the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $8.50In the Money | $9.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
DKNGIn the Money | $7.65In the Money | $8.70In the Money | $8.07In the Money | $0.57In the Money | 7In the Money | 80In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
DKNGIn the Money | $4.95In the Money | $6.20In the Money | $5.98In the Money | $-4.09In the Money | 3In the Money | 104In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,660Out of the Money | |
DKNGIn the Money | $4.40In the Money | $6.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 325Out of the Money | |
DKNGIn the Money | $5.05In the Money | $5.65In the Money | $4.85In the Money | $-0.35In the Money | 31In the Money | 156In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 269Out of the Money | |
DKNGIn the Money | $3.95In the Money | $5.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKNGIn the Money | $3.15In the Money | $4.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 677Out of the Money | |
DKNGIn the Money | $2.98In the Money | $4.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 579Out of the Money | 50Out of the Money | |
DKNGIn the Money | $2.55In the Money | $3.20In the Money | $2.90In the Money | $0.51In the Money | 53In the Money | 231In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 315Out of the Money | 1,441Out of the Money | |
DKNGIn the Money | $1.54In the Money | $2.92In the Money | $2.59In the Money | $0.54In the Money | 10In the Money | 22In the Money | DKNGNear the Money | $0.00Near the Money | $0.94Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
DKNGIn the Money | $2.04In the Money | $2.30In the Money | $2.15In the Money | $0.79In the Money | 19In the Money | 523In the Money | DKNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 47Near the Money | 439Near the Money | |
DKNGIn the Money | $0.54In the Money | $1.78In the Money | $1.49In the Money | $0.73In the Money | 91In the Money | 201In the Money | DKNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.11Near the Money | 77Near the Money | 1,602Near the Money | |
DKNGIn the Money | $0.68In the Money | $1.29In the Money | $1.12In the Money | $0.68In the Money | 516In the Money | 2,518In the Money | DKNGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.30Near the Money | 5,258Near the Money | 1,833Near the Money | |
DKNGIn the Money | $0.61In the Money | $0.77In the Money | $0.65In the Money | $0.44In the Money | 1,564In the Money | 1,121In the Money | DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.59Near the Money | 703Near the Money | 998Near the Money | |
DKNGUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $0.08Underlying issue's last price | 3,805Underlying issue's last price | 6,621Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.85Underlying issue's last price | 1,621Underlying issue's last price | 10,403Underlying issue's last price |
DKNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,084Near the Money | 1,267Near the Money | DKNGIn the Money | $0.40In the Money | $0.54In the Money | $0.36In the Money | $-0.97In the Money | 123In the Money | 1,024In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 469Near the Money | 8,617Near the Money | DKNGIn the Money | $0.82In the Money | $0.97In the Money | $0.81In the Money | $-0.90In the Money | 107In the Money | 849In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 265Near the Money | 1,243Near the Money | DKNGIn the Money | $1.16In the Money | $1.44In the Money | $1.40In the Money | $-0.95In the Money | 34In the Money | 1,865In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 419Near the Money | 12,446Near the Money | DKNGIn the Money | $1.64In the Money | $1.93In the Money | $1.87In the Money | $-0.84In the Money | 61In the Money | 6,657In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 762Near the Money | DKNGIn the Money | $2.23In the Money | $2.47In the Money | $2.49In the Money | $-0.66In the Money | 45In the Money | 202In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 247Near the Money | 2,080Near the Money | DKNGIn the Money | $2.72In the Money | $3.20In the Money | $3.04In the Money | $-0.46In the Money | 3In the Money | 29In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,359Out of the Money | DKNGIn the Money | $3.10In the Money | $3.60In the Money | $3.49In the Money | $-0.71In the Money | 8In the Money | 124In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 146Out of the Money | 3,740Out of the Money | DKNGIn the Money | $3.75In the Money | $4.55In the Money | $4.05In the Money | $-0.25In the Money | 24In the Money | 1,538In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 22,081Out of the Money | DKNGIn the Money | $3.75In the Money | $6.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 1,584Out of the Money | DKNGIn the Money | $3.75In the Money | $5.95In the Money | $5.15In the Money | $-0.51In the Money | 3In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 5,721Out of the Money | DKNGIn the Money | $4.70In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,553Out of the Money | DKNGIn the Money | $4.80In the Money | $7.85In the Money | $5.10In the Money | $-1.20In the Money | 9In the Money | 9In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $5.15In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 6,203Out of the Money | DKNGIn the Money | $6.05In the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $6.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 461Out of the Money | DKNGIn the Money | $7.70In the Money | $8.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 363Out of the Money | DKNGIn the Money | $8.10In the Money | $9.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | DKNGIn the Money | $9.20In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,752Out of the Money | DKNGIn the Money | $8.90In the Money | $11.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | DKNGIn the Money | $9.85In the Money | $12.95In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 305Out of the Money | DKNGIn the Money | $11.65In the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DKNGIn the Money | $12.60In the Money | $13.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | DKNGIn the Money | $13.60In the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | DKNGIn the Money | $14.45In the Money | $15.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKNGIn the Money | $14.70In the Money | $16.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | DKNGIn the Money | $16.25In the Money | $17.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | DKNGIn the Money | $20.95In the Money | $23.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |