Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.85In the Money | $14.10In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.85In the Money | $9.25In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DKNGIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $6.90In the Money | $7.25In the Money | $6.58In the Money | $1.28In the Money | 3In the Money | 106In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 21Out of the Money | 720Out of the Money | |
DKNGIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 200Out of the Money | 4Out of the Money | |
DKNGIn the Money | $5.90In the Money | $6.40In the Money | $5.75In the Money | $-0.30In the Money | 50In the Money | 182In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 12Out of the Money | 175Out of the Money | |
DKNGIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 10Out of the Money | 9Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 19Out of the Money | 612Out of the Money | |
DKNGIn the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 18Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 261In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 83Out of the Money | 1,309Out of the Money | |
DKNGIn the Money | $3.40In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DKNGIn the Money | $3.20In the Money | $3.60In the Money | $3.20In the Money | $0.10In the Money | 68In the Money | 650In the Money | DKNGNear the Money | $0.23Near the Money | $0.44Near the Money | $0.38Near the Money | $0.09Near the Money | 10Near the Money | 302Near the Money | |
DKNGIn the Money | $2.73In the Money | $3.20In the Money | $2.30In the Money | $2.30In the Money | 21In the Money | ---In the Money | DKNGNear the Money | $0.33Near the Money | $0.36Near the Money | $0.44Near the Money | $0.04Near the Money | 50Near the Money | 40Near the Money | |
DKNGIn the Money | $2.37In the Money | $2.71In the Money | $2.40In the Money | $0.06In the Money | 33In the Money | 3,106In the Money | DKNGNear the Money | $0.31Near the Money | $0.48Near the Money | $0.58Near the Money | $0.04Near the Money | 42Near the Money | 156Near the Money | |
DKNGIn the Money | $1.88In the Money | $2.15In the Money | $1.93In the Money | $-0.31In the Money | 18In the Money | 135In the Money | DKNGNear the Money | $0.59Near the Money | $0.62Near the Money | $0.77Near the Money | $0.20Near the Money | 281Near the Money | 29Near the Money | |
DKNGIn the Money | $1.72In the Money | $1.94In the Money | $1.80In the Money | $0.06In the Money | 646In the Money | 3,512In the Money | DKNGNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | 420Near the Money | 98Near the Money | |
DKNGUnderlying issue's last price | $1.45Underlying issue's last price | $1.53Underlying issue's last price | $1.49Underlying issue's last price | $-0.05Underlying issue's last price | 81Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $1.01Underlying issue's last price | $0.02Underlying issue's last price | 30Underlying issue's last price | 61Underlying issue's last price |
DKNGNear the Money | $1.19Near the Money | $1.26Near the Money | $1.24Near the Money | $-0.11Near the Money | 162Near the Money | 6,231Near the Money | DKNGIn the Money | $1.16In the Money | $1.27In the Money | $1.23In the Money | $-0.01In the Money | 111In the Money | 99In the Money | |
DKNGNear the Money | $0.97Near the Money | $1.22Near the Money | $0.88Near the Money | $-0.19Near the Money | 48Near the Money | 202Near the Money | DKNGIn the Money | $1.35In the Money | $1.55In the Money | $1.80In the Money | $0.07In the Money | 3In the Money | 19In the Money | |
DKNGNear the Money | $0.78Near the Money | $0.83Near the Money | $0.73Near the Money | $-0.14Near the Money | 214Near the Money | 6,426Near the Money | DKNGIn the Money | $1.65In the Money | $1.86In the Money | $2.02In the Money | $0.03In the Money | 19In the Money | 176In the Money | |
DKNGNear the Money | $0.61Near the Money | $0.67Near the Money | $0.61Near the Money | $-0.05Near the Money | 23Near the Money | 56Near the Money | DKNGIn the Money | $1.90In the Money | $2.21In the Money | $2.57In the Money | $0.32In the Money | 1In the Money | 40In the Money | |
DKNGNear the Money | $0.47Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.10Near the Money | 231Near the Money | 1,512Near the Money | DKNGIn the Money | $2.36In the Money | $2.56In the Money | $2.62In the Money | $0.24In the Money | 4In the Money | 109In the Money | |
DKNGNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.07Near the Money | 916Near the Money | 33Near the Money | DKNGIn the Money | $2.70In the Money | $3.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 309Out of the Money | 431Out of the Money | DKNGIn the Money | $3.25In the Money | $3.40In the Money | $3.87In the Money | $0.52In the Money | 8In the Money | 121In the Money | |
DKNGOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DKNGIn the Money | $3.55In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 29Out of the Money | 110Out of the Money | DKNGIn the Money | $4.00In the Money | $4.30In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 5Out of the Money | 40Out of the Money | DKNGIn the Money | $4.50In the Money | $4.75In the Money | $5.00In the Money | $0.85In the Money | 6In the Money | 1In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 4Out of the Money | 303Out of the Money | DKNGIn the Money | $5.05In the Money | $5.25In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 15,158Out of the Money | DKNGIn the Money | $5.75In the Money | $6.35In the Money | $6.60In the Money | $1.10In the Money | 1In the Money | 28In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DKNGIn the Money | $6.80In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DKNGIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,902Out of the Money | DKNGIn the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DKNGIn the Money | $10.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DKNGIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | DKNGIn the Money | $12.95In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DKNGIn the Money | $14.95In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $15.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $20.75In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |