Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.55In the Money | $10.75In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $5.75In the Money | $6.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 16Out of the Money | 85Out of the Money | |
DKNGIn the Money | $4.00In the Money | $4.10In the Money | $3.66In the Money | $-0.04In the Money | 1In the Money | 105In the Money | DKNGOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 29Out of the Money | 704Out of the Money | |
DKNGIn the Money | $2.99In the Money | $3.35In the Money | $3.21In the Money | $0.19In the Money | 95In the Money | 109In the Money | DKNGNear the Money | $0.64Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.06Near the Money | 5Near the Money | 187Near the Money | |
DKNGIn the Money | $2.56In the Money | $2.63In the Money | $2.75In the Money | $0.55In the Money | 2In the Money | 79In the Money | DKNGNear the Money | $0.95Near the Money | $0.99Near the Money | $1.08Near the Money | $-0.04Near the Money | 6Near the Money | 370Near the Money | |
DKNGUnderlying issue's last price | $1.97Underlying issue's last price | $2.03Underlying issue's last price | $1.85Underlying issue's last price | $0.09Underlying issue's last price | 37Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.35Underlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $-0.18Underlying issue's last price | 17Underlying issue's last price | 1,718Underlying issue's last price |
DKNGNear the Money | $1.48Near the Money | $1.53Near the Money | $1.52Near the Money | $0.22Near the Money | 322Near the Money | 712Near the Money | DKNGIn the Money | $1.85In the Money | $1.91In the Money | $2.07In the Money | $-0.08In the Money | 1In the Money | 183In the Money | |
DKNGNear the Money | $1.09Near the Money | $1.14Near the Money | $1.01Near the Money | $0.06Near the Money | 32Near the Money | 442Near the Money | DKNGIn the Money | $2.44In the Money | $2.52In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
DKNGNear the Money | $0.78Near the Money | $0.83Near the Money | $0.76Near the Money | $0.09Near the Money | 46Near the Money | 323Near the Money | DKNGIn the Money | $3.15In the Money | $3.25In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
DKNGOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 41Out of the Money | 138Out of the Money | DKNGIn the Money | $3.90In the Money | $4.00In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DKNGOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 134Out of the Money | 267Out of the Money | DKNGIn the Money | $4.75In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 9Out of the Money | 559Out of the Money | DKNGIn the Money | $5.65In the Money | $5.75In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 14Out of the Money | 254Out of the Money | DKNGIn the Money | $6.55In the Money | $6.75In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | DKNGIn the Money | $7.50In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 198Out of the Money | DKNGIn the Money | $8.30In the Money | $8.70In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 14,675Out of the Money | DKNGIn the Money | $9.40In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 48Out of the Money | DKNGIn the Money | $10.10In the Money | $10.60In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 101Out of the Money | 140Out of the Money | DKNGIn the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 15,803Out of the Money | DKNGIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DKNGIn the Money | $14.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 61Out of the Money | DKNGIn the Money | $15.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | DKNGIn the Money | $16.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DKNGIn the Money | $18.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $19.35In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $24.40In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |