Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.90In the Money | $14.35In the Money | $13.79In the Money | $2.18In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.95In the Money | $9.20In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DKNGIn the Money | $7.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $6.95In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 8Out of the Money | 720Out of the Money | |
DKNGIn the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $5.85In the Money | $6.35In the Money | $6.05In the Money | $0.75In the Money | 1In the Money | 183In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DKNGIn the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 613Out of the Money | |
DKNGIn the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.35In the Money | $4.10In the Money | $0.15In the Money | 1In the Money | 262In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,299Out of the Money | |
DKNGIn the Money | $3.45In the Money | $3.95In the Money | $3.80In the Money | $-0.10In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 10Out of the Money | 49Out of the Money | |
DKNGIn the Money | $3.10In the Money | $3.50In the Money | $3.10In the Money | $0.02In the Money | 5In the Money | 651In the Money | DKNGNear the Money | $0.24Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.10Near the Money | 16Near the Money | 313Near the Money | |
DKNGIn the Money | $2.68In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.33Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.09Near the Money | 6Near the Money | 34Near the Money | |
DKNGIn the Money | $2.39In the Money | $2.66In the Money | $2.34In the Money | $0.05In the Money | 27In the Money | 3,104In the Money | DKNGNear the Money | $0.44Near the Money | $0.59Near the Money | $0.54Near the Money | $0.00Near the Money | 62Near the Money | 120Near the Money | |
DKNGIn the Money | $2.11In the Money | $2.47In the Money | $2.24In the Money | $0.29In the Money | 61In the Money | 82In the Money | DKNGNear the Money | $0.58Near the Money | $0.67Near the Money | $0.57Near the Money | $-0.13Near the Money | 1Near the Money | 28Near the Money | |
DKNGIn the Money | $1.67In the Money | $2.02In the Money | $1.74In the Money | $-0.16In the Money | 119In the Money | 3,534In the Money | DKNGNear the Money | $0.74Near the Money | $0.97Near the Money | $0.80Near the Money | $-0.05Near the Money | 27Near the Money | 76Near the Money | |
DKNGUnderlying issue's last price | $1.47Underlying issue's last price | $1.71Underlying issue's last price | $1.54Underlying issue's last price | $0.17Underlying issue's last price | 35Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $0.99Underlying issue's last price | $-0.05Underlying issue's last price | 57Underlying issue's last price | 11Underlying issue's last price |
DKNGNear the Money | $1.24Near the Money | $1.34Near the Money | $1.35Near the Money | $0.01Near the Money | 161Near the Money | 6,180Near the Money | DKNGIn the Money | $0.99In the Money | $1.25In the Money | $1.24In the Money | $-0.07In the Money | 30In the Money | 69In the Money | |
DKNGNear the Money | $0.96Near the Money | $1.12Near the Money | $1.07Near the Money | $-0.01Near the Money | 88Near the Money | 119Near the Money | DKNGIn the Money | $1.43In the Money | $1.52In the Money | $1.73In the Money | $0.10In the Money | 12In the Money | 12In the Money | |
DKNGNear the Money | $0.83Near the Money | $0.92Near the Money | $0.87Near the Money | $-0.05Near the Money | 110Near the Money | 6,409Near the Money | DKNGIn the Money | $1.73In the Money | $1.83In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
DKNGNear the Money | $0.62Near the Money | $0.74Near the Money | $0.66Near the Money | $-0.06Near the Money | 33Near the Money | 34Near the Money | DKNGIn the Money | $2.00In the Money | $2.21In the Money | $2.25In the Money | $0.34In the Money | 10In the Money | 30In the Money | |
DKNGNear the Money | $0.52Near the Money | $0.61Near the Money | $0.59Near the Money | $0.04Near the Money | 37Near the Money | 1,505Near the Money | DKNGIn the Money | $2.35In the Money | $2.58In the Money | $2.38In the Money | $-0.43In the Money | 1In the Money | 108In the Money | |
DKNGNear the Money | $0.23Near the Money | $0.49Near the Money | $0.44Near the Money | $0.06Near the Money | 35Near the Money | 22Near the Money | DKNGIn the Money | $2.57In the Money | $3.15In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 91Out of the Money | 376Out of the Money | DKNGIn the Money | $2.90In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | 14In the Money | 120In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 1Out of the Money | 84Out of the Money | DKNGIn the Money | $3.25In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 2Out of the Money | 110Out of the Money | DKNGIn the Money | $4.05In the Money | $4.30In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 20Out of the Money | 22Out of the Money | DKNGIn the Money | $4.45In the Money | $4.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 9Out of the Money | 298Out of the Money | DKNGIn the Money | $4.90In the Money | $5.15In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 311Out of the Money | 14,848Out of the Money | DKNGIn the Money | $5.85In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 77Out of the Money | DKNGIn the Money | $6.90In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DKNGIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,902Out of the Money | DKNGIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 152Out of the Money | DKNGIn the Money | $10.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DKNGIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | DKNGIn the Money | $12.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $13.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DKNGIn the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $15.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $20.90In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |