Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.95In the Money | $13.10In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.90In the Money | $8.15In the Money | $8.03In the Money | $0.53In the Money | 1In the Money | 15In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 95Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 8Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.05In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 15Out of the Money | 726Out of the Money | |
DKNGIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.25In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 202In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 17Out of the Money | 197Out of the Money | |
DKNGIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.35In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 47In the Money | DKNGOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 211Out of the Money | 523Out of the Money | |
DKNGIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $0.64In the Money | 110In the Money | 331In the Money | DKNGNear the Money | $0.37Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.23Near the Money | 55Near the Money | 1,329Near the Money | |
DKNGIn the Money | $2.96In the Money | $3.10In the Money | $2.57In the Money | $2.57In the Money | 2In the Money | ---In the Money | DKNGNear the Money | $0.48Near the Money | $0.53Near the Money | $0.51Near the Money | $0.51Near the Money | 4Near the Money | ---Near the Money | |
DKNGIn the Money | $2.62In the Money | $2.72In the Money | $2.59In the Money | $0.61In the Money | 62In the Money | 700In the Money | DKNGNear the Money | $0.61Near the Money | $0.66Near the Money | $0.69Near the Money | $-0.31Near the Money | 4Near the Money | 281Near the Money | |
DKNGIn the Money | $2.30In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.77Near the Money | $0.82Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DKNGIn the Money | $2.00In the Money | $2.06In the Money | $2.00In the Money | $0.48In the Money | 68In the Money | 3,415In the Money | DKNGNear the Money | $0.95Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.39Near the Money | 19Near the Money | 95Near the Money | |
DKNGUnderlying issue's last price | $1.71Underlying issue's last price | $1.77Underlying issue's last price | $1.83Underlying issue's last price | $1.83Underlying issue's last price | 55Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DKNGNear the Money | $1.44Near the Money | $1.51Near the Money | $1.47Near the Money | $0.35Near the Money | 131Near the Money | 3,428Near the Money | DKNGIn the Money | $1.41In the Money | $1.45In the Money | $1.43In the Money | $-0.35In the Money | 11In the Money | 55In the Money | |
DKNGNear the Money | $1.22Near the Money | $1.28Near the Money | $1.06Near the Money | $1.06Near the Money | 36Near the Money | ---Near the Money | DKNGIn the Money | $1.62In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $1.02Near the Money | $1.06Near the Money | $1.01Near the Money | $0.31Near the Money | 45Near the Money | 6,000Near the Money | DKNGIn the Money | $1.96In the Money | $2.02In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DKNGNear the Money | $0.84Near the Money | $0.93Near the Money | $0.87Near the Money | $0.87Near the Money | 14Near the Money | ---Near the Money | DKNGIn the Money | $2.27In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.69Near the Money | $0.72Near the Money | $0.70Near the Money | $0.23Near the Money | 59Near the Money | 6,227Near the Money | DKNGIn the Money | $2.62In the Money | $2.80In the Money | $2.75In the Money | $-0.25In the Money | 2In the Money | 196In the Money | |
DKNGNear the Money | $0.55Near the Money | $0.59Near the Money | $0.54Near the Money | $0.54Near the Money | 2Near the Money | ---Near the Money | DKNGIn the Money | $2.94In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 75Out of the Money | 1,490Out of the Money | DKNGIn the Money | $3.35In the Money | $3.50In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
DKNGOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 22Out of the Money | 345Out of the Money | DKNGIn the Money | $4.20In the Money | $4.30In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
DKNGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $4.65In the Money | $4.75In the Money | $4.83In the Money | $4.83In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 5Out of the Money | 115Out of the Money | DKNGIn the Money | $5.10In the Money | $5.25In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | DKNGIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 162Out of the Money | DKNGIn the Money | $6.05In the Money | $6.15In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 21Out of the Money | 14,883Out of the Money | DKNGIn the Money | $7.00In the Money | $7.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 83Out of the Money | DKNGIn the Money | $8.00In the Money | $8.15In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 246Out of the Money | DKNGIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,902Out of the Money | DKNGIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 115Out of the Money | DKNGIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 129Out of the Money | DKNGIn the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DKNGIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | DKNGIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DKNGIn the Money | $16.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $17.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $22.00In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |