Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $9.00In the Money | $12.30In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $5.15In the Money | $5.75In the Money | $5.35In the Money | $-0.15In the Money | 2In the Money | 13In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 16Out of the Money | 78Out of the Money | |
DKNGIn the Money | $3.65In the Money | $4.05In the Money | $3.70In the Money | $-0.50In the Money | 100In the Money | 5In the Money | DKNGOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 127Out of the Money | 645Out of the Money | |
DKNGIn the Money | $2.82In the Money | $3.05In the Money | $3.02In the Money | $-0.39In the Money | 77In the Money | 32In the Money | DKNGNear the Money | $0.53Near the Money | $0.79Near the Money | $0.75Near the Money | $0.13Near the Money | 70Near the Money | 151Near the Money | |
DKNGIn the Money | $2.29In the Money | $2.47In the Money | $2.20In the Money | $-0.35In the Money | 25In the Money | 63In the Money | DKNGNear the Money | $1.06Near the Money | $1.13Near the Money | $1.12Near the Money | $0.10Near the Money | 46Near the Money | 334Near the Money | |
DKNGUnderlying issue's last price | $1.70Underlying issue's last price | $2.01Underlying issue's last price | $1.76Underlying issue's last price | $-0.54Underlying issue's last price | 73Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.44Underlying issue's last price | $1.76Underlying issue's last price | $1.68Underlying issue's last price | $0.23Underlying issue's last price | 59Underlying issue's last price | 1,729Underlying issue's last price |
DKNGNear the Money | $1.20Near the Money | $1.36Near the Money | $1.30Near the Money | $-0.29Near the Money | 405Near the Money | 434Near the Money | DKNGIn the Money | $2.01In the Money | $2.12In the Money | $2.15In the Money | $0.26In the Money | 28In the Money | 205In the Money | |
DKNGNear the Money | $0.92Near the Money | $0.99Near the Money | $0.95Near the Money | $-0.25Near the Money | 61Near the Money | 411Near the Money | DKNGIn the Money | $2.58In the Money | $2.93In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
DKNGNear the Money | $0.66Near the Money | $0.86Near the Money | $0.67Near the Money | $-0.34Near the Money | 98Near the Money | 283Near the Money | DKNGIn the Money | $3.10In the Money | $3.50In the Money | $3.58In the Money | $0.65In the Money | 27In the Money | 58In the Money | |
DKNGOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 13Out of the Money | 135Out of the Money | DKNGIn the Money | $3.95In the Money | $4.50In the Money | $4.39In the Money | $1.02In the Money | 2In the Money | 63In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 72Out of the Money | 252Out of the Money | DKNGIn the Money | $4.75In the Money | $5.20In the Money | $5.15In the Money | $0.60In the Money | 23In the Money | 296In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 469Out of the Money | 146Out of the Money | DKNGIn the Money | $5.75In the Money | $7.35In the Money | $6.11In the Money | $1.07In the Money | 9In the Money | 110In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 37Out of the Money | 221Out of the Money | DKNGIn the Money | $6.70In the Money | $8.45In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3Out of the Money | 85Out of the Money | DKNGIn the Money | $5.85In the Money | $9.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 3Out of the Money | 195Out of the Money | DKNGIn the Money | $8.55In the Money | $10.35In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 28Out of the Money | 14,662Out of the Money | DKNGIn the Money | $7.80In the Money | $11.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DKNGIn the Money | $8.80In the Money | $12.30In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 2Out of the Money | 142Out of the Money | DKNGIn the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,803Out of the Money | DKNGIn the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DKNGIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DKNGIn the Money | $13.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 619Out of the Money | DKNGIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $15.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DKNGIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $17.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |