Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.35In the Money | $14.10In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.20In the Money | $9.10In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $6.95In the Money | $7.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
DKNGIn the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $6.00In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $4.30In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
DKNGIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 262In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,299Out of the Money | |
DKNGIn the Money | $3.55In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 10Out of the Money | 49Out of the Money | |
DKNGIn the Money | $3.25In the Money | $3.40In the Money | $3.47In the Money | $0.39In the Money | 1In the Money | 651In the Money | DKNGNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.11Near the Money | 10Near the Money | 313Near the Money | |
DKNGIn the Money | $2.88In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.36Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
DKNGIn the Money | $2.37In the Money | $2.58In the Money | $2.52In the Money | $0.23In the Money | 1In the Money | 3,104In the Money | DKNGNear the Money | $0.47Near the Money | $0.51Near the Money | $0.46Near the Money | $-0.08Near the Money | 41Near the Money | 120Near the Money | |
DKNGIn the Money | $2.10In the Money | $2.20In the Money | $2.19In the Money | $0.24In the Money | 9In the Money | 82In the Money | DKNGNear the Money | $0.62Near the Money | $0.66Near the Money | $0.57Near the Money | $-0.13Near the Money | 1Near the Money | 28Near the Money | |
DKNGIn the Money | $1.81In the Money | $1.89In the Money | $1.92In the Money | $0.02In the Money | 56In the Money | 3,534In the Money | DKNGNear the Money | $0.79Near the Money | $0.83Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
DKNGUnderlying issue's last price | $1.51Underlying issue's last price | $1.58Underlying issue's last price | $1.53Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
DKNGNear the Money | $1.27Near the Money | $1.32Near the Money | $1.32Near the Money | $-0.02Near the Money | 42Near the Money | 6,180Near the Money | DKNGIn the Money | $1.22In the Money | $1.30In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DKNGNear the Money | $1.02Near the Money | $1.09Near the Money | $1.11Near the Money | $0.03Near the Money | 3Near the Money | 119Near the Money | DKNGIn the Money | $1.50In the Money | $1.74In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKNGNear the Money | $0.84Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.07Near the Money | 3Near the Money | 6,409Near the Money | DKNGIn the Money | $1.79In the Money | $1.86In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
DKNGNear the Money | $0.68Near the Money | $0.71Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | DKNGIn the Money | $2.09In the Money | $2.23In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKNGNear the Money | $0.53Near the Money | $0.57Near the Money | $0.56Near the Money | $0.01Near the Money | 22Near the Money | 1,505Near the Money | DKNGIn the Money | $2.47In the Money | $2.57In the Money | $2.38In the Money | $-0.43In the Money | 1In the Money | 108In the Money | |
DKNGNear the Money | $0.42Near the Money | $0.45Near the Money | $0.52Near the Money | $0.14Near the Money | 31Near the Money | 22Near the Money | DKNGIn the Money | $2.82In the Money | $2.97In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 38Out of the Money | 376Out of the Money | DKNGIn the Money | $3.25In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DKNGIn the Money | $3.65In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | DKNGIn the Money | $4.10In the Money | $4.45In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 19Out of the Money | 22Out of the Money | DKNGIn the Money | $4.60In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 3Out of the Money | 298Out of the Money | DKNGIn the Money | $5.05In the Money | $5.20In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,848Out of the Money | DKNGIn the Money | $6.00In the Money | $6.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DKNGIn the Money | $6.70In the Money | $7.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DKNGIn the Money | $7.30In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,902Out of the Money | DKNGIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | DKNGIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DKNGIn the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | DKNGIn the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DKNGIn the Money | $15.00In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $15.45In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $20.95In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |