Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $14.15In the Money | $17.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.25In the Money | $12.15In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.55In the Money | $11.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 21In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.05In the Money | $11.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.45In the Money | $11.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.00In the Money | $9.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DKNGIn the Money | $7.55In the Money | $8.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.25In the Money | $8.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $6.35In the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.50In the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
DKNGIn the Money | $5.75In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.65In the Money | $5.45In the Money | $5.37In the Money | $-0.81In the Money | 2In the Money | 55In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $4.40In the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $3.55In the Money | $4.45In the Money | $4.65In the Money | $-0.04In the Money | 1In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,506Out of the Money | |
DKNGIn the Money | $3.10In the Money | $3.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 154Out of the Money | |
DKNGIn the Money | $3.00In the Money | $3.80In the Money | $3.38In the Money | $-1.38In the Money | 24In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 228Out of the Money | |
DKNGIn the Money | $2.77In the Money | $2.94In the Money | $3.00In the Money | $-1.55In the Money | 27In the Money | 15In the Money | DKNGNear the Money | ---Near the Money | $0.40Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | |
DKNGIn the Money | $1.46In the Money | $3.00In the Money | $2.85In the Money | $-1.15In the Money | 3In the Money | 34In the Money | DKNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 27Near the Money | 482Near the Money | |
DKNGIn the Money | $1.75In the Money | $2.14In the Money | $2.04In the Money | $-1.56In the Money | 60In the Money | 24In the Money | DKNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 37Near the Money | 111Near the Money | |
DKNGIn the Money | $1.24In the Money | $1.45In the Money | $1.62In the Money | $-1.38In the Money | 56In the Money | 59In the Money | DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 65Near the Money | 830Near the Money | |
DKNGIn the Money | $0.93In the Money | $1.06In the Money | $1.17In the Money | $-1.43In the Money | 19In the Money | 49In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.09Near the Money | $0.06Near the Money | 29Near the Money | 608Near the Money | |
DKNGUnderlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-1.48Underlying issue's last price | 299Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | 1,613Underlying issue's last price | 2,478Underlying issue's last price |
DKNGNear the Money | $0.22Near the Money | $0.35Near the Money | $0.33Near the Money | $-1.35Near the Money | 83Near the Money | 116Near the Money | DKNGIn the Money | $0.37In the Money | $0.56In the Money | $0.44In the Money | $0.34In the Money | 262In the Money | 901In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.95Near the Money | 953Near the Money | 1,354Near the Money | DKNGIn the Money | $0.61In the Money | $0.84In the Money | $0.71In the Money | $0.48In the Money | 472In the Money | 4,644In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.90Near the Money | 797Near the Money | 1,076Near the Money | DKNGIn the Money | $1.00In the Money | $1.25In the Money | $1.10In the Money | $0.77In the Money | 184In the Money | 466In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.45Near the Money | 1,612Near the Money | 10,722Near the Money | DKNGIn the Money | $1.48In the Money | $1.80In the Money | $1.52In the Money | $0.96In the Money | 241In the Money | 1,248In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.28Near the Money | 2,402Near the Money | 2,411Near the Money | DKNGIn the Money | $2.12In the Money | $2.31In the Money | $2.01In the Money | $1.25In the Money | 20In the Money | 872In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 837Near the Money | 4,551Near the Money | DKNGIn the Money | $2.61In the Money | $2.91In the Money | $2.40In the Money | $1.35In the Money | 78In the Money | 570In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 597Out of the Money | 2,614Out of the Money | DKNGIn the Money | $2.98In the Money | $3.50In the Money | $3.04In the Money | $1.54In the Money | 68In the Money | 703In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 74Out of the Money | 1,161Out of the Money | DKNGIn the Money | $3.60In the Money | $4.10In the Money | $3.56In the Money | $1.08In the Money | 5In the Money | 295In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 37Out of the Money | 10,333Out of the Money | DKNGIn the Money | $4.10In the Money | $4.70In the Money | $3.60In the Money | $0.61In the Money | 1In the Money | 11In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 3,626Out of the Money | DKNGIn the Money | $4.60In the Money | $4.95In the Money | $4.10In the Money | $1.05In the Money | 138In the Money | 183In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 615Out of the Money | DKNGIn the Money | $4.70In the Money | $5.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 2,012Out of the Money | DKNGIn the Money | $5.00In the Money | $7.00In the Money | $5.95In the Money | $2.02In the Money | 19In the Money | 18In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DKNGIn the Money | $6.10In the Money | $6.95In the Money | $6.20In the Money | $1.30In the Money | 12In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,431Out of the Money | DKNGIn the Money | $6.05In the Money | $7.80In the Money | $7.38In the Money | $1.63In the Money | 4In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | DKNGIn the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | DKNGIn the Money | $7.05In the Money | $8.80In the Money | $7.10In the Money | $1.85In the Money | 2In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DKNGIn the Money | $7.10In the Money | $8.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 314Out of the Money | DKNGIn the Money | $8.00In the Money | $9.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | DKNGIn the Money | $8.05In the Money | $9.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | DKNGIn the Money | $9.00In the Money | $10.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $9.95In the Money | $10.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 102Out of the Money | DKNGIn the Money | $10.05In the Money | $11.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.80In the Money | $11.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DKNGIn the Money | $11.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DKNGIn the Money | $11.15In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DKNGIn the Money | $12.00In the Money | $13.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $12.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKNGIn the Money | $13.30In the Money | $14.90In the Money | $13.30In the Money | $13.30In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $14.10In the Money | $14.80In the Money | $14.00In the Money | $14.00In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | DKNGIn the Money | $14.60In the Money | $15.50In the Money | $14.50In the Money | $14.50In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKNGIn the Money | $16.55In the Money | $17.95In the Money | $16.50In the Money | $16.50In the Money | 1In the Money | ---In the Money |