Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.30In the Money | $13.45In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.35In the Money | $8.50In the Money | $8.29In the Money | $0.26In the Money | 1In the Money | 15In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 95Out of the Money | |
DKNGIn the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 9Out of the Money | 728Out of the Money | |
DKNGIn the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1Out of the Money | |
DKNGIn the Money | $5.45In the Money | $5.80In the Money | $5.30In the Money | $0.05In the Money | 30In the Money | 200In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 23Out of the Money | 202Out of the Money | |
DKNGIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.50In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | DKNGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 13Out of the Money | 628Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 13Out of the Money | 5Out of the Money | |
DKNGIn the Money | $3.65In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 267In the Money | DKNGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,309Out of the Money | |
DKNGIn the Money | $3.25In the Money | $3.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGNear the Money | $0.34Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.12Near the Money | 35Near the Money | 3Near the Money | |
DKNGIn the Money | $2.73In the Money | $2.99In the Money | $2.90In the Money | $0.10In the Money | 11In the Money | 663In the Money | DKNGNear the Money | $0.46Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.14Near the Money | 20Near the Money | 334Near the Money | |
DKNGIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.41Near the Money | $0.63Near the Money | $0.53Near the Money | $0.53Near the Money | 1Near the Money | ---Near the Money | |
DKNGIn the Money | $2.15In the Money | $2.21In the Money | $2.15In the Money | $-0.02In the Money | 2,946In the Money | 3,421In the Money | DKNGNear the Money | $0.69Near the Money | $0.80Near the Money | $0.86Near the Money | $-0.07Near the Money | 7Near the Money | 106Near the Money | |
DKNGIn the Money | $1.82In the Money | $1.91In the Money | $1.74In the Money | $-0.03In the Money | 3In the Money | 54In the Money | DKNGNear the Money | $0.75Near the Money | $1.10Near the Money | $0.97Near the Money | $0.97Near the Money | 30Near the Money | ---Near the Money | |
DKNGUnderlying issue's last price | $1.55Underlying issue's last price | $1.62Underlying issue's last price | $1.52Underlying issue's last price | $0.03Underlying issue's last price | 40Underlying issue's last price | 3,542Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.17Underlying issue's last price | $1.26Underlying issue's last price | $1.22Underlying issue's last price | $-0.21Underlying issue's last price | 3Underlying issue's last price | 65Underlying issue's last price |
DKNGNear the Money | $1.30Near the Money | $1.55Near the Money | $1.31Near the Money | $0.05Near the Money | 212Near the Money | 18Near the Money | DKNGIn the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $1.08Near the Money | $1.12Near the Money | $1.10Near the Money | $0.07Near the Money | 63Near the Money | 6,062Near the Money | DKNGIn the Money | $1.48In the Money | $1.73In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
DKNGNear the Money | $0.89Near the Money | $0.94Near the Money | $0.93Near the Money | $0.01Near the Money | 14Near the Money | 28Near the Money | DKNGIn the Money | $1.96In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.72Near the Money | $0.80Near the Money | $0.75Near the Money | $0.01Near the Money | 60Near the Money | 6,418Near the Money | DKNGIn the Money | $2.30In the Money | $2.45In the Money | $2.50In the Money | $-0.10In the Money | 4In the Money | 165In the Money | |
DKNGNear the Money | $0.58Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.05Near the Money | 2Near the Money | 3Near the Money | DKNGIn the Money | $2.53In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | 10Near the Money | 1,502Near the Money | DKNGIn the Money | $2.81In the Money | $3.40In the Money | $3.00In the Money | $-3.11In the Money | 2In the Money | 110In the Money | |
DKNGOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 3Out of the Money | 3Out of the Money | DKNGIn the Money | $3.15In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 37Out of the Money | 332Out of the Money | DKNGIn the Money | $3.85In the Money | $3.95In the Money | $4.10In the Money | $-0.12In the Money | 3In the Money | 118In the Money | |
DKNGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 63Out of the Money | ---Out of the Money | DKNGIn the Money | $4.00In the Money | $4.70In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 3Out of the Money | 107Out of the Money | DKNGIn the Money | $4.75In the Money | $4.85In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6Out of the Money | DKNGIn the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | 163Out of the Money | DKNGIn the Money | $5.45In the Money | $6.00In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 30Out of the Money | 14,896Out of the Money | DKNGIn the Money | $6.65In the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 6Out of the Money | 83Out of the Money | DKNGIn the Money | $7.65In the Money | $7.80In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | DKNGIn the Money | $8.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,902Out of the Money | DKNGIn the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DKNGIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 128Out of the Money | DKNGIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DKNGIn the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | DKNGIn the Money | $13.35In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DKNGIn the Money | $15.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $16.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DKNGIn the Money | $21.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |