Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.40In the Money | $12.90In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $7.45In the Money | $8.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 98Out of the Money | |
DKNGIn the Money | $5.60In the Money | $5.95In the Money | $5.30In the Money | $0.76In the Money | 1In the Money | 107In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 30Out of the Money | 717Out of the Money | |
DKNGIn the Money | $4.65In the Money | $5.20In the Money | $4.45In the Money | $0.35In the Money | 1In the Money | 185In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 31Out of the Money | 210Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.20In the Money | $3.80In the Money | $0.50In the Money | 3In the Money | 38In the Money | DKNGOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 56Out of the Money | 528Out of the Money | |
DKNGIn the Money | $3.20In the Money | $3.45In the Money | $3.25In the Money | $0.70In the Money | 56In the Money | 329In the Money | DKNGNear the Money | $0.55Near the Money | $0.73Near the Money | $0.57Near the Money | $-0.28Near the Money | 157Near the Money | 1,364Near the Money | |
DKNGIn the Money | $2.51In the Money | $2.60In the Money | $2.49In the Money | $0.50In the Money | 220In the Money | 716In the Money | DKNGNear the Money | $0.84Near the Money | $0.89Near the Money | $0.89Near the Money | $-0.33Near the Money | 121Near the Money | 303Near the Money | |
DKNGUnderlying issue's last price | $1.92Underlying issue's last price | $2.08Underlying issue's last price | $1.84Underlying issue's last price | $0.34Underlying issue's last price | 186Underlying issue's last price | 3,415Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.15Underlying issue's last price | $1.33Underlying issue's last price | $1.20Underlying issue's last price | $-0.61Underlying issue's last price | 10Underlying issue's last price | 91Underlying issue's last price |
DKNGNear the Money | $1.41Near the Money | $1.48Near the Money | $1.45Near the Money | $0.30Near the Money | 338Near the Money | 3,388Near the Money | DKNGIn the Money | $1.67In the Money | $1.78In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DKNGNear the Money | $1.01Near the Money | $1.06Near the Money | $1.04Near the Money | $0.27Near the Money | 195Near the Money | 5,946Near the Money | DKNGIn the Money | $2.12In the Money | $2.57In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DKNGNear the Money | $0.70Near the Money | $0.77Near the Money | $0.70Near the Money | $0.15Near the Money | 1,563Near the Money | 6,107Near the Money | DKNGIn the Money | $2.78In the Money | $3.10In the Money | $2.96In the Money | $-0.77In the Money | 23In the Money | 299In the Money | |
DKNGOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.09Out of the Money | 119Out of the Money | 671Out of the Money | DKNGIn the Money | $3.50In the Money | $4.05In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 163Out of the Money | 282Out of the Money | DKNGIn the Money | $4.40In the Money | $4.85In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 48Out of the Money | 105Out of the Money | DKNGIn the Money | $5.20In the Money | $5.90In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 190Out of the Money | 242Out of the Money | DKNGIn the Money | $6.20In the Money | $6.70In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 198Out of the Money | 14,769Out of the Money | DKNGIn the Money | $7.10In the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DKNGIn the Money | $8.25In the Money | $8.75In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 243Out of the Money | DKNGIn the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 15,903Out of the Money | DKNGIn the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DKNGIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 132Out of the Money | DKNGIn the Money | $12.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DKNGIn the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | DKNGIn the Money | $14.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DKNGIn the Money | $16.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $17.10In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $22.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |