Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.10In the Money | $19.45In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.60In the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $11.15In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $11.55In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.35In the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.55In the Money | $11.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $9.50In the Money | $10.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.75In the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $9.25In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.75In the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
DKNGIn the Money | $8.10In the Money | $8.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.75In the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
DKNGIn the Money | $7.15In the Money | $7.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.80In the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DKNGIn the Money | $6.10In the Money | $6.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DKNGIn the Money | $5.80In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
DKNGIn the Money | $5.30In the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $4.80In the Money | $4.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,806Out of the Money | |
DKNGIn the Money | $4.20In the Money | $4.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | |
DKNGIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.10In the Money | 3In the Money | 90In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | |
DKNGIn the Money | $2.92In the Money | $3.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,075Out of the Money | |
DKNGIn the Money | $2.84In the Money | $2.92In the Money | $2.75In the Money | $-0.95In the Money | 44In the Money | 188In the Money | DKNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 21Near the Money | 913Near the Money | |
DKNGIn the Money | $2.36In the Money | $2.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 3Near the Money | 52Near the Money | |
DKNGIn the Money | $1.81In the Money | $2.07In the Money | $1.66In the Money | $-1.14In the Money | 10In the Money | 82In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 29Near the Money | 525Near the Money | |
DKNGIn the Money | $1.50In the Money | $1.56In the Money | $1.64In the Money | $0.00In the Money | 26In the Money | 29In the Money | DKNGNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.02Near the Money | 23Near the Money | 183Near the Money | |
DKNGIn the Money | $1.13In the Money | $1.18In the Money | $1.12In the Money | $-0.78In the Money | 77In the Money | 531In the Money | DKNGNear the Money | $0.31Near the Money | $0.34Near the Money | $0.30Near the Money | $0.04Near the Money | 118Near the Money | 1,021Near the Money | |
DKNGUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $-0.45Underlying issue's last price | 68Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.18Underlying issue's last price | 159Underlying issue's last price | 774Underlying issue's last price |
DKNGNear the Money | $0.52Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.35Near the Money | 464Near the Money | 1,180Near the Money | DKNGIn the Money | $0.69In the Money | $0.72In the Money | $0.73In the Money | $0.13In the Money | 171In the Money | 1,255In the Money | |
DKNGNear the Money | $0.33Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.37Near the Money | 325Near the Money | 246Near the Money | DKNGIn the Money | $0.98In the Money | $1.03In the Money | $1.05In the Money | $0.25In the Money | 39In the Money | 450In the Money | |
DKNGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.34Near the Money | 1,210Near the Money | 536Near the Money | DKNGIn the Money | $1.35In the Money | $1.41In the Money | $1.37In the Money | $0.49In the Money | 554In the Money | 1,047In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.17Near the Money | 400Near the Money | 1,504Near the Money | DKNGIn the Money | $1.75In the Money | $1.86In the Money | $1.80In the Money | $0.48In the Money | 4In the Money | 1,276In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.11Near the Money | 558Near the Money | 2,526Near the Money | DKNGIn the Money | $2.19In the Money | $2.28In the Money | $2.24In the Money | $0.65In the Money | 22In the Money | 498In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 114Near the Money | 1,138Near the Money | DKNGIn the Money | $2.28In the Money | $2.90In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 219Out of the Money | 1,606Out of the Money | DKNGIn the Money | $3.15In the Money | $3.25In the Money | $3.03In the Money | $0.33In the Money | 1In the Money | 155In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 151Out of the Money | 949Out of the Money | DKNGIn the Money | $3.65In the Money | $3.75In the Money | $3.90In the Money | $0.52In the Money | 7In the Money | 90In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 116Out of the Money | 3,278Out of the Money | DKNGIn the Money | $4.15In the Money | $4.25In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 151Out of the Money | 1,681Out of the Money | DKNGIn the Money | $4.65In the Money | $4.75In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 803Out of the Money | DKNGIn the Money | $5.15In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | DKNGIn the Money | $5.60In the Money | $6.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 7,948Out of the Money | DKNGIn the Money | $6.15In the Money | $6.25In the Money | $6.06In the Money | $2.11In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 951Out of the Money | DKNGIn the Money | $6.60In the Money | $7.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | DKNGIn the Money | $7.10In the Money | $8.35In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DKNGIn the Money | $7.60In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | DKNGIn the Money | $8.15In the Money | $8.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $8.55In the Money | $9.35In the Money | $8.55In the Money | $2.80In the Money | 6In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $9.15In the Money | $9.25In the Money | $9.05In the Money | $0.10In the Money | 5In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $9.60In the Money | $9.75In the Money | $9.80In the Money | $2.75In the Money | 3In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKNGIn the Money | $10.15In the Money | $10.95In the Money | $10.40In the Money | $0.95In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.45In the Money | $10.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $9.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $11.40In the Money | $13.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DKNGIn the Money | $11.70In the Money | $12.60In the Money | $12.05In the Money | $3.25In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $12.45In the Money | $13.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $12.75In the Money | $15.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |