Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.25In the Money | $14.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $10.05In the Money | $12.65In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $8.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 3Out of the Money | 14Out of the Money | |
DKNGIn the Money | $7.15In the Money | $9.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $6.90In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 65Out of the Money | 295Out of the Money | |
DKNGIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.20In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $4.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.95In the Money | $5.45In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 206Out of the Money | 50Out of the Money | |
DKNGIn the Money | $4.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 80Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.05In the Money | $4.35In the Money | $4.44In the Money | $0.44In the Money | 2In the Money | 9In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 32Out of the Money | 169Out of the Money | |
DKNGIn the Money | $2.29In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 7Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.00In the Money | $4.05In the Money | $3.30In the Money | $-0.45In the Money | 61In the Money | 148In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,026Out of the Money | 192Out of the Money | |
DKNGIn the Money | $2.05In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.11Near the Money | 61Near the Money | ---Near the Money | |
DKNGIn the Money | $2.04In the Money | $2.44In the Money | $2.50In the Money | $-0.64In the Money | 27In the Money | 65In the Money | DKNGNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.04Near the Money | 171Near the Money | 1,119Near the Money | |
DKNGIn the Money | $1.81In the Money | $1.94In the Money | $2.03In the Money | $2.03In the Money | 1In the Money | ---In the Money | DKNGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.25Near the Money | 282Near the Money | ---Near the Money | |
DKNGIn the Money | $1.46In the Money | $1.57In the Money | $1.72In the Money | $-0.48In the Money | 15In the Money | 160In the Money | DKNGNear the Money | $0.38Near the Money | $0.41Near the Money | $0.44Near the Money | $0.08Near the Money | 1,957Near the Money | 626Near the Money | |
DKNGIn the Money | $1.17In the Money | $1.23In the Money | $1.18In the Money | $-0.35In the Money | 18In the Money | 93In the Money | DKNGNear the Money | $0.56Near the Money | $0.61Near the Money | $0.60Near the Money | $0.11Near the Money | 1,859Near the Money | 15,242Near the Money | |
DKNGUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.90Underlying issue's last price | $-0.25Underlying issue's last price | 503Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.81Underlying issue's last price | $0.03Underlying issue's last price | 329Underlying issue's last price | 580Underlying issue's last price |
DKNGNear the Money | $0.66Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.19Near the Money | 6,100Near the Money | 339Near the Money | DKNGIn the Money | $1.04In the Money | $1.11In the Money | $1.13In the Money | $0.18In the Money | 3,404In the Money | 69In the Money | |
DKNGNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.19Near the Money | 2,792Near the Money | 1,247Near the Money | DKNGIn the Money | $1.35In the Money | $1.43In the Money | $1.20In the Money | $-0.06In the Money | 494In the Money | 1,295In the Money | |
DKNGNear the Money | $0.34Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.18Near the Money | 526Near the Money | 256Near the Money | DKNGIn the Money | $1.70In the Money | $1.81In the Money | $1.56In the Money | $0.22In the Money | 48In the Money | 41In the Money | |
DKNGNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.15Near the Money | 838Near the Money | 589Near the Money | DKNGIn the Money | $1.96In the Money | $2.20In the Money | $1.91In the Money | $0.01In the Money | 11In the Money | 101In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.08Near the Money | 4,519Near the Money | 4,306Near the Money | DKNGIn the Money | $2.31In the Money | $2.72In the Money | $2.28In the Money | $-0.04In the Money | 7In the Money | 151In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 945Near the Money | 1,245Near the Money | DKNGIn the Money | $2.81In the Money | $3.30In the Money | $2.65In the Money | $0.07In the Money | 8In the Money | 392In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 75Out of the Money | 164Out of the Money | DKNGIn the Money | $2.90In the Money | $4.45In the Money | $3.47In the Money | $0.23In the Money | 15In the Money | 2In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 142Out of the Money | 7,804Out of the Money | DKNGIn the Money | $3.70In the Money | $4.05In the Money | $3.10In the Money | $-0.97In the Money | 13In the Money | 176In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 151Out of the Money | 145Out of the Money | DKNGIn the Money | $3.45In the Money | $5.45In the Money | $4.29In the Money | $0.41In the Money | 10In the Money | 3In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 215Out of the Money | 1,242Out of the Money | DKNGIn the Money | $3.15In the Money | $5.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 72Out of the Money | 239Out of the Money | DKNGIn the Money | $4.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 35Out of the Money | 637Out of the Money | DKNGIn the Money | $5.05In the Money | $6.95In the Money | $5.66In the Money | $1.65In the Money | 14In the Money | 54In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | DKNGIn the Money | $6.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 16,338Out of the Money | DKNGIn the Money | $6.05In the Money | $8.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $6.55In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 368Out of the Money | DKNGIn the Money | $7.35In the Money | $8.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 19Out of the Money | 152Out of the Money | DKNGIn the Money | $8.20In the Money | $9.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 93Out of the Money | DKNGIn the Money | $8.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 51Out of the Money | DKNGIn the Money | $10.65In the Money | $12.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 80Out of the Money | DKNGIn the Money | $12.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKNGIn the Money | $12.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DKNGIn the Money | $14.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DKNGIn the Money | $15.55In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $16.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | DKNGIn the Money | $22.05In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |