Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.45In the Money | $13.60In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKNGIn the Money | $12.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
DKNGIn the Money | $9.35In the Money | $11.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 9Out of the Money | |
DKNGIn the Money | $9.15In the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 2Out of the Money | |
DKNGIn the Money | $8.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.10In the Money | $8.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 203Out of the Money | 139Out of the Money | |
DKNGIn the Money | $7.60In the Money | $9.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DKNGIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 25Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 369Out of the Money | |
DKNGIn the Money | $5.60In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.35In the Money | $4.90In the Money | $0.30In the Money | 1In the Money | 29In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 55Out of the Money | 50Out of the Money | |
DKNGIn the Money | $4.65In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.45In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DKNGIn the Money | $3.60In the Money | $3.90In the Money | $2.78In the Money | $-0.32In the Money | 2In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKNGIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.92In the Money | 93In the Money | 441In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 130Out of the Money | 383Out of the Money | |
DKNGIn the Money | $2.46In the Money | $2.92In the Money | $1.97In the Money | $-0.09In the Money | 152In the Money | 2In the Money | DKNGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 10Near the Money | 73Near the Money | |
DKNGIn the Money | $2.31In the Money | $2.41In the Money | $2.23In the Money | $0.58In the Money | 22In the Money | 2,594In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.17Near the Money | 149Near the Money | 1,212Near the Money | |
DKNGIn the Money | $1.89In the Money | $2.15In the Money | $1.85In the Money | $0.54In the Money | 30In the Money | 118In the Money | DKNGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.23Near the Money | 518Near the Money | 263Near the Money | |
DKNGIn the Money | $1.50In the Money | $1.59In the Money | $1.50In the Money | $0.61In the Money | 143In the Money | 281In the Money | DKNGNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.41Near the Money | 262Near the Money | 374Near the Money | |
DKNGIn the Money | $1.18In the Money | $1.24In the Money | $1.16In the Money | $0.51In the Money | 1,044In the Money | 1,508In the Money | DKNGNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.40Near the Money | 318Near the Money | 535Near the Money | |
DKNGUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.45Underlying issue's last price | 1,283Underlying issue's last price | 1,384Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $-0.50Underlying issue's last price | 3,171Underlying issue's last price | 3,705Underlying issue's last price |
DKNGNear the Money | $0.65Near the Money | $0.67Near the Money | $0.65Near the Money | $0.30Near the Money | 3,069Near the Money | 1,489Near the Money | DKNGIn the Money | $0.87In the Money | $0.92In the Money | $0.96In the Money | $-0.59In the Money | 74In the Money | 158In the Money | |
DKNGNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $0.22Near the Money | 648Near the Money | 1,064Near the Money | DKNGIn the Money | $1.00In the Money | $1.23In the Money | $1.21In the Money | $-0.60In the Money | 73In the Money | 254In the Money | |
DKNGNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $0.12Near the Money | 804Near the Money | 244Near the Money | DKNGIn the Money | $1.52In the Money | $1.64In the Money | $1.75In the Money | $-0.41In the Money | 5In the Money | 367In the Money | |
DKNGNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.07Near the Money | 1,153Near the Money | 1,260Near the Money | DKNGIn the Money | $1.89In the Money | $2.04In the Money | $2.17In the Money | $-0.74In the Money | 4In the Money | 180In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 427Near the Money | 843Near the Money | DKNGIn the Money | $2.32In the Money | $2.49In the Money | $2.44In the Money | $-0.62In the Money | 8In the Money | 704In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $0.03Near the Money | 222Near the Money | 1,467Near the Money | DKNGIn the Money | $2.72In the Money | $2.95In the Money | $3.20In the Money | $-0.68In the Money | 101In the Money | 239In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 19Out of the Money | 104Out of the Money | DKNGIn the Money | $2.39In the Money | $3.45In the Money | $3.50In the Money | $-0.35In the Money | 49In the Money | 80In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 209Out of the Money | 1,505Out of the Money | DKNGIn the Money | $2.93In the Money | $3.90In the Money | $4.10In the Money | $-0.45In the Money | 100In the Money | 183In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 128Out of the Money | 1,130Out of the Money | DKNGIn the Money | $3.95In the Money | $4.45In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,007Out of the Money | DKNGIn the Money | $3.80In the Money | $4.90In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 779Out of the Money | DKNGIn the Money | $4.35In the Money | $5.45In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 318Out of the Money | DKNGIn the Money | $5.65In the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 12Out of the Money | 4Out of the Money | DKNGIn the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,152Out of the Money | DKNGIn the Money | $6.20In the Money | $6.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 917Out of the Money | DKNGIn the Money | $6.90In the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $7.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 117Out of the Money | DKNGIn the Money | $8.65In the Money | $8.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DKNGIn the Money | $9.15In the Money | $9.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.40In the Money | $10.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DKNGIn the Money | $10.60In the Money | $11.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 604Out of the Money | DKNGIn the Money | $11.60In the Money | $12.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 8Out of the Money | DKNGIn the Money | $11.95In the Money | $13.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 10Out of the Money | DKNGIn the Money | $13.25In the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 44Out of the Money | DKNGIn the Money | $14.25In the Money | $15.65In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 217Out of the Money | DKNGIn the Money | $15.75In the Money | $16.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DKNGIn the Money | $20.50In the Money | $22.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |