Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.70In the Money | $14.55In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKNGIn the Money | $10.55In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
DKNGIn the Money | $9.10In the Money | $12.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $8.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 9Out of the Money | |
DKNGIn the Money | $8.55In the Money | $10.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 2Out of the Money | |
DKNGIn the Money | $7.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.05In the Money | $9.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 206Out of the Money | 139Out of the Money | |
DKNGIn the Money | $6.15In the Money | $9.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $5.15In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DKNGIn the Money | $5.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 25Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.15In the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 369Out of the Money | |
DKNGIn the Money | $4.40In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.15In the Money | $6.60In the Money | $4.90In the Money | $0.30In the Money | 1In the Money | 29In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 55Out of the Money | 50Out of the Money | |
DKNGIn the Money | $3.25In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DKNGIn the Money | $2.34In the Money | $5.65In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DKNGIn the Money | $2.59In the Money | $5.15In the Money | $2.78In the Money | $-0.32In the Money | 2In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 21Out of the Money | |
DKNGIn the Money | $2.37In the Money | $3.40In the Money | $3.31In the Money | $0.93In the Money | 125In the Money | 441In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 135Out of the Money | 383Out of the Money | |
DKNGIn the Money | $1.20In the Money | $2.93In the Money | $1.97In the Money | $-0.09In the Money | 152In the Money | 2In the Money | DKNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 30Near the Money | 73Near the Money | |
DKNGIn the Money | $1.95In the Money | $2.44In the Money | $2.40In the Money | $0.75In the Money | 26In the Money | 2,594In the Money | DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.18Near the Money | 164Near the Money | 1,212Near the Money | |
DKNGIn the Money | $1.64In the Money | $2.05In the Money | $1.85In the Money | $0.54In the Money | 30In the Money | 118In the Money | DKNGNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.21Near the Money | 719Near the Money | 263Near the Money | |
DKNGIn the Money | $1.07In the Money | $1.61In the Money | $1.61In the Money | $0.72In the Money | 151In the Money | 281In the Money | DKNGNear the Money | $0.27Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.40Near the Money | 344Near the Money | 374Near the Money | |
DKNGIn the Money | $1.15In the Money | $1.17In the Money | $1.21In the Money | $0.56In the Money | 1,144In the Money | 1,508In the Money | DKNGNear the Money | $0.43Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.35Near the Money | 362Near the Money | 535Near the Money | |
DKNGUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $0.44Underlying issue's last price | 1,568Underlying issue's last price | 1,384Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $-0.54Underlying issue's last price | 3,623Underlying issue's last price | 3,705Underlying issue's last price |
DKNGNear the Money | $0.62Near the Money | $0.68Near the Money | $0.64Near the Money | $0.29Near the Money | 3,411Near the Money | 1,489Near the Money | DKNGIn the Money | $0.87In the Money | $1.13In the Money | $0.90In the Money | $-0.65In the Money | 159In the Money | 158In the Money | |
DKNGNear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $0.22Near the Money | 1,905Near the Money | 1,064Near the Money | DKNGIn the Money | $1.18In the Money | $1.28In the Money | $1.22In the Money | $-0.59In the Money | 77In the Money | 254In the Money | |
DKNGNear the Money | $0.28Near the Money | $0.32Near the Money | $0.33Near the Money | $0.13Near the Money | 945Near the Money | 244Near the Money | DKNGIn the Money | $1.52In the Money | $1.65In the Money | $1.63In the Money | $-0.53In the Money | 8In the Money | 367In the Money | |
DKNGNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.08Near the Money | 1,260Near the Money | 1,260Near the Money | DKNGIn the Money | $1.81In the Money | $2.31In the Money | $2.01In the Money | $-0.90In the Money | 24In the Money | 180In the Money | |
DKNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.05Near the Money | 529Near the Money | 843Near the Money | DKNGIn the Money | $2.09In the Money | $2.85In the Money | $2.57In the Money | $-0.49In the Money | 10In the Money | 704In the Money | |
DKNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.05Near the Money | 234Near the Money | 1,467Near the Money | DKNGIn the Money | $2.47In the Money | $3.70In the Money | $2.75In the Money | $-1.13In the Money | 108In the Money | 239In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 22Out of the Money | 104Out of the Money | DKNGIn the Money | $2.29In the Money | $4.60In the Money | $3.56In the Money | $-0.29In the Money | 53In the Money | 80In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 241Out of the Money | 1,505Out of the Money | DKNGIn the Money | $2.60In the Money | $4.25In the Money | $3.95In the Money | $-0.60In the Money | 101In the Money | 183In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 128Out of the Money | 1,130Out of the Money | DKNGIn the Money | $3.10In the Money | $6.45In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 46Out of the Money | 1,007Out of the Money | DKNGIn the Money | $4.15In the Money | $6.95In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 779Out of the Money | DKNGIn the Money | $4.65In the Money | $7.45In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 318Out of the Money | DKNGIn the Money | $4.55In the Money | $7.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 12Out of the Money | 4Out of the Money | DKNGIn the Money | $5.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 39Out of the Money | 1,152Out of the Money | DKNGIn the Money | $5.55In the Money | $8.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $6.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 917Out of the Money | DKNGIn the Money | $7.15In the Money | $9.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $7.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 117Out of the Money | DKNGIn the Money | $8.15In the Money | $10.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DKNGIn the Money | $8.55In the Money | $11.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.65In the Money | $12.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DKNGIn the Money | $10.10In the Money | $12.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | DKNGIn the Money | $10.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 209Out of the Money | 604Out of the Money | DKNGIn the Money | $11.15In the Money | $13.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 8Out of the Money | DKNGIn the Money | $12.15In the Money | $14.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 10Out of the Money | DKNGIn the Money | $13.15In the Money | $15.95In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 44Out of the Money | DKNGIn the Money | $13.95In the Money | $16.95In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 217Out of the Money | DKNGIn the Money | $15.50In the Money | $18.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DKNGIn the Money | $21.05In the Money | $23.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |