Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.95In the Money | $12.45In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 35Out of the Money | |
DKNGIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.30In the Money | $10.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $8.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.95In the Money | $7.45In the Money | $7.35In the Money | $-2.90In the Money | 5In the Money | 7In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DKNGIn the Money | $6.45In the Money | $7.25In the Money | $6.85In the Money | $6.85In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 3Out of the Money | |
DKNGIn the Money | $5.60In the Money | $6.10In the Money | $6.50In the Money | $-3.45In the Money | 9In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DKNGIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.05In the Money | $5.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
DKNGIn the Money | $2.96In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.80In the Money | $4.15In the Money | $4.55In the Money | $-1.85In the Money | 1In the Money | 26In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 14Out of the Money | 47Out of the Money | |
DKNGIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 14Out of the Money | 6Out of the Money | |
DKNGIn the Money | $3.10In the Money | $3.85In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 6Near the Money | 45Near the Money | |
DKNGIn the Money | $2.40In the Money | $2.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.06Near the Money | 8Near the Money | 13Near the Money | |
DKNGIn the Money | $2.23In the Money | $2.43In the Money | $2.30In the Money | $-0.93In the Money | 66In the Money | 389In the Money | DKNGNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 101Near the Money | 274Near the Money | |
DKNGIn the Money | $1.86In the Money | $1.92In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGNear the Money | $0.34Near the Money | $0.36Near the Money | $0.33Near the Money | $0.15Near the Money | 25Near the Money | 16Near the Money | |
DKNGIn the Money | $1.51In the Money | $1.56In the Money | $1.50In the Money | $-0.85In the Money | 7In the Money | 2,581In the Money | DKNGNear the Money | $0.47Near the Money | $0.51Near the Money | $0.48Near the Money | $0.21Near the Money | 41Near the Money | 1,118Near the Money | |
DKNGUnderlying issue's last price | $1.20Underlying issue's last price | $1.23Underlying issue's last price | $1.30Underlying issue's last price | $-0.79Underlying issue's last price | 122Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.62Underlying issue's last price | $0.24Underlying issue's last price | 30Underlying issue's last price | 243Underlying issue's last price |
DKNGNear the Money | $0.92Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.67Near the Money | 205Near the Money | 273Near the Money | DKNGIn the Money | $0.87In the Money | $0.91In the Money | $0.86In the Money | $0.32In the Money | 129In the Money | 149In the Money | |
DKNGNear the Money | $0.70Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.59Near the Money | 582Near the Money | 80Near the Money | DKNGIn the Money | $1.15In the Money | $1.18In the Money | $1.14In the Money | $0.45In the Money | 394In the Money | 83In the Money | |
DKNGNear the Money | $0.52Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.47Near the Money | 898Near the Money | 581Near the Money | DKNGIn the Money | $1.46In the Money | $1.50In the Money | $1.46In the Money | $0.53In the Money | 3,800In the Money | 628In the Money | |
DKNGNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.38Near the Money | 1,265Near the Money | 204Near the Money | DKNGIn the Money | $1.82In the Money | $1.88In the Money | $1.53In the Money | $0.34In the Money | 5In the Money | 156In the Money | |
DKNGNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.28Near the Money | 303Near the Money | 513Near the Money | DKNGIn the Money | $2.21In the Money | $2.28In the Money | $2.17In the Money | $0.64In the Money | 13In the Money | 259In the Money | |
DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.23Near the Money | 43Near the Money | 112Near the Money | DKNGIn the Money | $2.60In the Money | $2.71In the Money | $2.66In the Money | $0.90In the Money | 2In the Money | 367In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 289Out of the Money | 985Out of the Money | DKNGIn the Money | $3.05In the Money | $3.15In the Money | $3.07In the Money | $0.95In the Money | 40In the Money | 155In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 40Out of the Money | 653Out of the Money | DKNGIn the Money | $3.50In the Money | $3.75In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 107Out of the Money | 1,458Out of the Money | DKNGIn the Money | $4.00In the Money | $4.10In the Money | $4.02In the Money | $1.04In the Money | 14In the Money | 226In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 26Out of the Money | 127Out of the Money | DKNGIn the Money | $4.50In the Money | $4.65In the Money | $4.45In the Money | $1.06In the Money | 53In the Money | 48In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 157Out of the Money | 1,444Out of the Money | DKNGIn the Money | $4.95In the Money | $5.80In the Money | $5.04In the Money | $1.08In the Money | 6In the Money | 293In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,125Out of the Money | DKNGIn the Money | $4.55In the Money | $6.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 877Out of the Money | DKNGIn the Money | $5.95In the Money | $6.10In the Money | $5.98In the Money | $1.53In the Money | 1In the Money | 40In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 783Out of the Money | DKNGIn the Money | $6.45In the Money | $7.80In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | DKNGIn the Money | $6.95In the Money | $7.10In the Money | $6.90In the Money | $1.70In the Money | 5In the Money | 13In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKNGIn the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,146Out of the Money | DKNGIn the Money | $7.95In the Money | $8.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | DKNGIn the Money | $8.20In the Money | $9.50In the Money | $8.70In the Money | $3.95In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 129Out of the Money | DKNGIn the Money | $9.95In the Money | $10.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 145Out of the Money | DKNGIn the Money | $10.95In the Money | $11.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.20In the Money | $11.60In the Money | $11.35In the Money | $11.35In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DKNGIn the Money | $11.95In the Money | $12.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | DKNGIn the Money | $12.95In the Money | $13.50In the Money | $12.95In the Money | $6.25In the Money | 1In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $13.85In the Money | $15.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $14.65In the Money | $16.50In the Money | $14.60In the Money | $14.60In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $14.80In the Money | $17.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 75Out of the Money | DKNGIn the Money | $17.75In the Money | $19.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DKNGIn the Money | $22.90In the Money | $24.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |