Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.15In the Money | $12.85In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKNGIn the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
DKNGIn the Money | $9.60In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DKNGIn the Money | $6.80In the Money | $8.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DKNGIn the Money | $7.20In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
DKNGIn the Money | $6.65In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DKNGIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKNGIn the Money | $5.25In the Money | $6.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
DKNGIn the Money | $4.65In the Money | $5.45In the Money | $5.05In the Money | $-0.25In the Money | 7In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
DKNGIn the Money | $4.20In the Money | $5.70In the Money | $4.59In the Money | $-0.31In the Money | 1In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DKNGIn the Money | $2.86In the Money | $4.65In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DKNGIn the Money | $3.15In the Money | $4.30In the Money | $3.55In the Money | $-0.10In the Money | 4In the Money | 61In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DKNGIn the Money | $2.65In the Money | $3.95In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DKNGIn the Money | $2.29In the Money | $2.59In the Money | $2.47In the Money | $0.15In the Money | 13In the Money | 455In the Money | DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 404Near the Money | |
DKNGIn the Money | $1.85In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 160In the Money | DKNGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
DKNGIn the Money | $1.27In the Money | $1.56In the Money | $2.00In the Money | $0.64In the Money | 35In the Money | 2,566In the Money | DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 41Near the Money | 1,618Near the Money | |
DKNGIn the Money | $0.92In the Money | $1.79In the Money | $1.04In the Money | $-0.01In the Money | 61In the Money | 476In the Money | DKNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 13Near the Money | 2,071Near the Money | |
DKNGIn the Money | $0.39In the Money | $0.77In the Money | $0.68In the Money | $0.10In the Money | 121In the Money | 1,666In the Money | DKNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.15Near the Money | 58Near the Money | 1,294Near the Money | |
DKNGUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.11Underlying issue's last price | 246Underlying issue's last price | 2,162Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.11Underlying issue's last price | $-0.32Underlying issue's last price | 89Underlying issue's last price | 1,066Underlying issue's last price |
DKNGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 1,388Near the Money | 2,204Near the Money | DKNGIn the Money | $0.54In the Money | $0.76In the Money | $0.60In the Money | $-0.18In the Money | 249In the Money | 2,781In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 758Near the Money | 2,220Near the Money | DKNGIn the Money | $0.81In the Money | $1.24In the Money | $0.55In the Money | $-0.32In the Money | 106In the Money | 193In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 303Near the Money | 2,636Near the Money | DKNGIn the Money | $1.30In the Money | $1.75In the Money | $1.42In the Money | $0.04In the Money | 7In the Money | 156In the Money | |
DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 39Near the Money | 1,386Near the Money | DKNGIn the Money | $1.92In the Money | $3.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 63Near the Money | 1,535Near the Money | DKNGIn the Money | $2.44In the Money | $2.75In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DKNGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 941Near the Money | DKNGIn the Money | $2.75In the Money | $3.25In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,621Out of the Money | DKNGIn the Money | $3.20In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | DKNGIn the Money | $3.00In the Money | $4.35In the Money | $3.83In the Money | $-0.98In the Money | 2In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,583Out of the Money | DKNGIn the Money | $3.50In the Money | $4.85In the Money | $4.40In the Money | $-0.60In the Money | 18In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | DKNGIn the Money | $3.80In the Money | $5.25In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 152Out of the Money | 1,008Out of the Money | DKNGIn the Money | $5.40In the Money | $5.65In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | DKNGIn the Money | $4.85In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | DKNGIn the Money | $5.75In the Money | $6.80In the Money | $6.00In the Money | $-1.05In the Money | 6In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DKNGIn the Money | $5.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,168Out of the Money | DKNGIn the Money | $6.25In the Money | $9.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $7.35In the Money | $9.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | DKNGIn the Money | $6.50In the Money | $9.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $7.15In the Money | $9.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DKNGIn the Money | $7.50In the Money | $10.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $8.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | DKNGIn the Money | $9.60In the Money | $12.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.00In the Money | $12.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DKNGIn the Money | $9.75In the Money | $12.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DKNGIn the Money | $10.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | DKNGIn the Money | $11.45In the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DKNGIn the Money | $12.45In the Money | $14.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $12.40In the Money | $15.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | DKNGIn the Money | $13.45In the Money | $16.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | DKNGIn the Money | $16.20In the Money | $18.90In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DKNGIn the Money | $20.70In the Money | $23.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |