Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.00In the Money | $20.30In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.80In the Money | $16.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $12.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $11.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.90In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.20In the Money | $11.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $10.70In the Money | $10.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.20In the Money | $10.35In the Money | $10.40In the Money | $-1.70In the Money | 1In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $9.70In the Money | $9.85In the Money | $9.90In the Money | $9.90In the Money | 15In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.20In the Money | $9.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
DKNGIn the Money | $8.70In the Money | $8.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.20In the Money | $8.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
DKNGIn the Money | $7.70In the Money | $7.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.20In the Money | $7.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DKNGIn the Money | $6.25In the Money | $6.35In the Money | $5.80In the Money | $-2.34In the Money | 9In the Money | 7In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 3Out of the Money | 309Out of the Money | |
DKNGIn the Money | $5.75In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $5.25In the Money | $5.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,817Out of the Money | |
DKNGIn the Money | $4.70In the Money | $4.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.35In the Money | $3.90In the Money | $-3.30In the Money | 2In the Money | 90In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,089Out of the Money | |
DKNGIn the Money | $3.75In the Money | $4.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,073Out of the Money | |
DKNGIn the Money | $3.30In the Money | $3.40In the Money | $3.10In the Money | $-1.13In the Money | 64In the Money | 177In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 3Out of the Money | 901Out of the Money | |
DKNGIn the Money | $2.83In the Money | $3.05In the Money | $3.15In the Money | $-1.67In the Money | 1In the Money | 3In the Money | DKNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $0.08Near the Money | 24Near the Money | 15Near the Money | |
DKNGIn the Money | $2.35In the Money | $2.59In the Money | $2.02In the Money | $-1.28In the Money | 1In the Money | 78In the Money | DKNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.07Near the Money | 357Near the Money | 197Near the Money | |
DKNGIn the Money | $1.95In the Money | $2.15In the Money | $1.73In the Money | $-1.35In the Money | 2In the Money | 10In the Money | DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.18Near the Money | $0.06Near the Money | 66Near the Money | 162Near the Money | |
DKNGIn the Money | $1.55In the Money | $1.62In the Money | $1.37In the Money | $-0.92In the Money | 27In the Money | 538In the Money | DKNGNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $0.18Near the Money | 173Near the Money | 907Near the Money | |
DKNGIn the Money | $1.21In the Money | $1.24In the Money | $1.06In the Money | $-0.78In the Money | 402In the Money | 39In the Money | DKNGNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $0.25Near the Money | 102Near the Money | 624Near the Money | |
DKNGUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $1.02Underlying issue's last price | $-0.53Underlying issue's last price | 192Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.59Underlying issue's last price | $0.25Underlying issue's last price | 1,030Underlying issue's last price | 670Underlying issue's last price |
DKNGNear the Money | $0.64Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.59Near the Money | 171Near the Money | 89Near the Money | DKNGIn the Money | $0.88In the Money | $0.91In the Money | $0.93In the Money | $0.43In the Money | 71In the Money | 430In the Money | |
DKNGNear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.47Near the Money | 581Near the Money | 367Near the Money | DKNGIn the Money | $1.17In the Money | $1.20In the Money | $1.26In the Money | $0.55In the Money | 738In the Money | 1,121In the Money | |
DKNGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.39Near the Money | 584Near the Money | 1,565Near the Money | DKNGIn the Money | $1.49In the Money | $1.55In the Money | $1.40In the Money | $0.45In the Money | 514In the Money | 1,471In the Money | |
DKNGNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.30Near the Money | 1,066Near the Money | 2,181Near the Money | DKNGIn the Money | $1.84In the Money | $1.95In the Money | $2.11In the Money | $0.84In the Money | 45In the Money | 524In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.15Near the Money | $-0.18Near the Money | 675Near the Money | 569Near the Money | DKNGIn the Money | $2.30In the Money | $2.39In the Money | $2.54In the Money | $0.82In the Money | 1In the Money | 86In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.14Near the Money | 543Near the Money | 1,126Near the Money | DKNGIn the Money | $2.77In the Money | $2.84In the Money | $3.10In the Money | $1.01In the Money | 1In the Money | 157In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 134Out of the Money | 986Out of the Money | DKNGIn the Money | $3.25In the Money | $3.35In the Money | $3.55In the Money | $0.99In the Money | 14In the Money | 103In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 815Out of the Money | 3,391Out of the Money | DKNGIn the Money | $3.70In the Money | $3.85In the Money | $3.62In the Money | $0.79In the Money | 2In the Money | 242In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 951Out of the Money | 991Out of the Money | DKNGIn the Money | $3.90In the Money | $4.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 323Out of the Money | 923Out of the Money | DKNGIn the Money | $4.70In the Money | $4.80In the Money | $4.40In the Money | $1.45In the Money | 6In the Money | 55In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 366Out of the Money | DKNGIn the Money | $5.20In the Money | $5.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 7,953Out of the Money | DKNGIn the Money | $5.70In the Money | $5.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 716Out of the Money | 281Out of the Money | DKNGIn the Money | $6.20In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | DKNGIn the Money | $6.70In the Money | $6.80In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DKNGIn the Money | $7.10In the Money | $7.30In the Money | $7.65In the Money | $2.15In the Money | 1In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DKNGIn the Money | $7.65In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $8.20In the Money | $8.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $8.35In the Money | $8.80In the Money | $8.95In the Money | $2.70In the Money | 2In the Money | 7In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $9.00In the Money | $9.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKNGIn the Money | $9.55In the Money | $9.85In the Money | $9.45In the Money | $9.45In the Money | 9In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.20In the Money | $10.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $11.20In the Money | $11.30In the Money | $11.45In the Money | $3.35In the Money | 1In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DKNGIn the Money | $11.25In the Money | $12.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $12.20In the Money | $14.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $12.95In the Money | $15.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |