Stocks Options

LAST PRICE
38.9100
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.1796%)

Bid / Lots
38.8100/ 15
Ask / Lots
38.9000/ 4
Open / Previous Close
38.7600 / 38.9800
Day Range
Low 37.9300
High 38.9900
52 Week Range
Low 24.1600
High 49.5700
Volume
7,305,975
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	$13.85In the Money	$14.20In the Money	$13.81In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DKNGIn the Money	$12.80In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$11.75In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DKNGIn the Money	$10.85In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DKNGIn the Money	$9.90In the Money	$10.35In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DKNGIn the Money	$8.85In the Money	$9.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DKNGIn the Money	$7.90In the Money	$8.25In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	14Out of the Money	90Out of the Money
DKNGIn the Money	$6.90In the Money	$7.25In the Money	$6.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$6.00In the Money	$6.25In the Money	$6.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	10Out of the Money	41Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$4.90In the Money	$5.50In the Money	$5.20In the Money	$0.86In the Money	50In the Money	54In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$4.20In the Money	$4.35In the Money	$3.80In the Money	$-0.39In the Money	4In the Money	232In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$3.15In the Money	$3.50In the Money	$3.14In the Money	$-0.16In the Money	8In the Money	2,590In the Money	Filter Table By Strike Price of$36.00	DKNGNear the Money	$0.26Near the Money	$0.46Near the Money	$0.39Near the Money	$-0.03Near the Money	65Near the Money	1,121Near the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DKNGIn the Money	$2.44In the Money	$2.88In the Money	$2.50In the Money	$-0.17In the Money	15In the Money	308In the Money	Filter Table By Strike Price of$37.00	DKNGNear the Money	$0.60Near the Money	$0.66Near the Money	$0.88Near the Money	$0.25Near the Money	6Near the Money	73Near the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DKNGIn the Money	$1.82In the Money	$2.06In the Money	$1.76In the Money	$-0.21In the Money	23In the Money	444In the Money	Filter Table By Strike Price of$38.00	DKNGNear the Money	$0.95Near the Money	$1.00Near the Money	$1.05Near the Money	$0.03Near the Money	99Near the Money	67Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DKNGNear the Money	$1.43Near the Money	$1.52Near the Money	$1.44Near the Money	$-0.09Near the Money	61Near the Money	332Near the Money	Filter Table By Strike Price of$39.00	DKNGIn the Money	$1.35In the Money	$1.46In the Money	$1.41In the Money	$-0.08In the Money	1In the Money	13In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGNear the Money	$1.00Near the Money	$1.08Near the Money	$0.98Near the Money	$-0.11Near the Money	385Near the Money	548Near the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	$1.79In the Money	$2.02In the Money	$2.60In the Money	$0.90In the Money	1In the Money	41In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGNear the Money	$0.60Near the Money	$0.74Near the Money	$0.68Near the Money	$-0.04Near the Money	46Near the Money	649Near the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	$2.42In the Money	$2.73In the Money	$2.75In the Money	$0.23In the Money	1In the Money	30In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	370Out of the Money	394Out of the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	$3.35In the Money	$3.75In the Money	$4.07In the Money	$0.00In the Money	---In the Money	14In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.26Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	609Out of the Money	157Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	$4.20In the Money	$4.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	5In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	11Out of the Money	90Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	$4.95In the Money	$5.30In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	1Out of the Money	114Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	$5.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	$6.90In the Money	$7.40In the Money	$7.45In the Money	$0.00In the Money	---In the Money	2In the Money
DKNGOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	$7.95In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	$8.85In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	$9.90In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	$10.75In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	$11.95In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	$12.85In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	$15.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	$20.85In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)