Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.95In the Money | $13.80In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 20Out of the Money | |
DKNGIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.70In the Money | $11.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $8.45In the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $7.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.45In the Money | $10.00In the Money | $10.25In the Money | $-1.83In the Money | 1In the Money | 7In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 113Out of the Money | 31Out of the Money | |
DKNGIn the Money | $6.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DKNGIn the Money | $5.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.45In the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 545Out of the Money | 522Out of the Money | |
DKNGIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.70In the Money | $6.50In the Money | $6.40In the Money | $-1.70In the Money | 2In the Money | 24In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 43Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.80In the Money | $5.15In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKNGIn the Money | $3.65In the Money | $3.85In the Money | $3.85In the Money | $3.85In the Money | 4In the Money | ---In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 13Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.20In the Money | $3.25In the Money | $3.23In the Money | $-2.06In the Money | 203In the Money | 211In the Money | DKNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 289Near the Money | 117Near the Money | |
DKNGIn the Money | $2.56In the Money | $2.81In the Money | $2.94In the Money | $2.94In the Money | 2In the Money | ---In the Money | DKNGNear the Money | $0.20Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.08Near the Money | 15Near the Money | 2Near the Money | |
DKNGIn the Money | $2.31In the Money | $2.59In the Money | $2.35In the Money | $-2.75In the Money | 11In the Money | 2,580In the Money | DKNGNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.17Near the Money | 88Near the Money | 1,098Near the Money | |
DKNGIn the Money | $1.92In the Money | $2.00In the Money | $2.09In the Money | $-2.41In the Money | 14In the Money | 2In the Money | DKNGNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.26Near the Money | 32Near the Money | 215Near the Money | |
DKNGIn the Money | $1.57In the Money | $1.63In the Money | $1.62In the Money | $-3.18In the Money | 52In the Money | 263In the Money | DKNGNear the Money | $0.52Near the Money | $0.66Near the Money | $0.54Near the Money | $0.38Near the Money | 181Near the Money | 86Near the Money | |
DKNGUnderlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-2.40Underlying issue's last price | 84Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | $0.47Underlying issue's last price | 79Underlying issue's last price | 39Underlying issue's last price |
DKNGNear the Money | $0.98Near the Money | $1.02Near the Money | $1.01Near the Money | $-1.56Near the Money | 260Near the Money | 400Near the Money | DKNGNear the Money | $0.91Near the Money | $0.94Near the Money | $0.93Near the Money | $0.61Near the Money | 677Near the Money | 146Near the Money | |
DKNGNear the Money | $0.75Near the Money | $0.79Near the Money | $0.78Near the Money | $-1.47Near the Money | 179Near the Money | 85Near the Money | DKNGIn the Money | $1.17In the Money | $1.22In the Money | $1.19In the Money | $0.81In the Money | 297In the Money | 46In the Money | |
DKNGNear the Money | $0.56Near the Money | $0.60Near the Money | $0.59Near the Money | $-1.12Near the Money | 398Near the Money | 300Near the Money | DKNGIn the Money | $1.49In the Money | $1.53In the Money | $1.53In the Money | $0.96In the Money | 289In the Money | 233In the Money | |
DKNGNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-1.00Near the Money | 118Near the Money | 46Near the Money | DKNGIn the Money | $1.84In the Money | $1.90In the Money | $1.76In the Money | $1.01In the Money | 161In the Money | 331In the Money | |
DKNGNear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.79Near the Money | 545Near the Money | 666Near the Money | DKNGIn the Money | $2.22In the Money | $2.31In the Money | $2.12In the Money | $1.12In the Money | 75In the Money | 133In the Money | |
DKNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.77Near the Money | 111Near the Money | 606Near the Money | DKNGIn the Money | $2.50In the Money | $2.72In the Money | $1.96In the Money | $0.72In the Money | 16In the Money | 705In the Money | |
DKNGNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.57Near the Money | 206Near the Money | 1,418Near the Money | DKNGIn the Money | $3.05In the Money | $3.15In the Money | $2.98In the Money | $1.47In the Money | 32In the Money | 237In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.45Out of the Money | 96Out of the Money | 127Out of the Money | DKNGIn the Money | $3.50In the Money | $3.65In the Money | $3.39In the Money | $1.61In the Money | 12In the Money | 56In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 90Out of the Money | 1,411Out of the Money | DKNGIn the Money | $3.95In the Money | $4.10In the Money | $3.96In the Money | $1.74In the Money | 229In the Money | 495In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 21Out of the Money | 1,118Out of the Money | DKNGIn the Money | $3.30In the Money | $4.60In the Money | $4.15In the Money | $2.22In the Money | 4In the Money | 215In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 156Out of the Money | 853Out of the Money | DKNGIn the Money | $4.05In the Money | $5.30In the Money | $4.45In the Money | $1.58In the Money | 7In the Money | 46In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 161Out of the Money | 633Out of the Money | DKNGIn the Money | $4.65In the Money | $5.60In the Money | $4.86In the Money | $1.61In the Money | 8In the Money | 26In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 53Out of the Money | 345Out of the Money | DKNGIn the Money | $4.25In the Money | $6.10In the Money | $5.20In the Money | $1.40In the Money | 2In the Money | 15In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | DKNGIn the Money | $5.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 114Out of the Money | 1,164Out of the Money | DKNGIn the Money | $5.10In the Money | $7.35In the Money | $6.15In the Money | $6.15In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 8Out of the Money | ---Out of the Money | DKNGIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 44Out of the Money | 938Out of the Money | DKNGIn the Money | $6.60In the Money | $8.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 76Out of the Money | 139Out of the Money | DKNGIn the Money | $8.40In the Money | $9.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | DKNGIn the Money | $8.15In the Money | $10.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 51Out of the Money | DKNGIn the Money | $9.05In the Money | $11.75In the Money | $10.35In the Money | $2.10In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $11.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 75Out of the Money | DKNGIn the Money | $11.40In the Money | $12.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $12.30In the Money | $13.40In the Money | $11.65In the Money | $11.65In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $13.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $14.05In the Money | $15.25In the Money | $13.45In the Money | $13.45In the Money | 8In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 4Out of the Money | DKNGIn the Money | $16.50In the Money | $17.35In the Money | $15.55In the Money | $15.55In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DKNGIn the Money | $21.15In the Money | $22.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |