Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.90In the Money | $13.75In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKNGIn the Money | $10.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
DKNGIn the Money | $8.85In the Money | $11.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DKNGIn the Money | $6.50In the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DKNGIn the Money | $6.20In the Money | $8.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 477Out of the Money | |
DKNGIn the Money | $6.30In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DKNGIn the Money | $4.30In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 20Out of the Money | 114Out of the Money | |
DKNGIn the Money | $4.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 25Out of the Money | |
DKNGIn the Money | $3.30In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 645Out of the Money | 394Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 220Out of the Money | 14Out of the Money | |
DKNGIn the Money | $2.51In the Money | $5.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DKNGIn the Money | $2.94In the Money | $5.05In the Money | $3.65In the Money | $-0.45In the Money | 2In the Money | 5In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 12Out of the Money | |
DKNGIn the Money | $1.72In the Money | $3.85In the Money | $2.91In the Money | $-5.37In the Money | 1In the Money | 50In the Money | DKNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 72Near the Money | |
DKNGIn the Money | $2.13In the Money | $2.80In the Money | $2.71In the Money | $0.59In the Money | 2In the Money | 4In the Money | DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.03Near the Money | 2Near the Money | 32Near the Money | |
DKNGIn the Money | $1.88In the Money | $2.09In the Money | $1.95In the Money | $-0.14In the Money | 14In the Money | 460In the Money | DKNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 50Near the Money | 396Near the Money | |
DKNGIn the Money | $1.32In the Money | $1.61In the Money | $1.83In the Money | $-0.12In the Money | 10In the Money | 160In the Money | DKNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.07Near the Money | 104Near the Money | 274Near the Money | |
DKNGIn the Money | $0.95In the Money | $1.31In the Money | $1.04In the Money | $-0.24In the Money | 28In the Money | 2,578In the Money | DKNGNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.07Near the Money | 308Near the Money | 1,636Near the Money | |
DKNGUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $-0.38Underlying issue's last price | 95Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.05Underlying issue's last price | 722Underlying issue's last price | 1,636Underlying issue's last price |
DKNGNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.38Near the Money | 1,351Near the Money | 1,237Near the Money | DKNGIn the Money | $0.44In the Money | $0.48In the Money | $0.46In the Money | $0.00In the Money | 321In the Money | 1,246In the Money | |
DKNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.32Near the Money | 910Near the Money | 2,223Near the Money | DKNGIn the Money | $0.73In the Money | $0.96In the Money | $0.79In the Money | $0.13In the Money | 824In the Money | 636In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.23Near the Money | 736Near the Money | 1,776Near the Money | DKNGIn the Money | $1.07In the Money | $1.29In the Money | $1.31In the Money | $0.31In the Money | 588In the Money | 3,196In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.16Near the Money | 597Near the Money | 1,581Near the Money | DKNGIn the Money | $1.52In the Money | $1.92In the Money | $1.65In the Money | $-0.11In the Money | 1In the Money | 201In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 844Near the Money | 2,101Near the Money | DKNGIn the Money | $1.88In the Money | $2.41In the Money | $2.21In the Money | $0.24In the Money | 10In the Money | 262In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 318Near the Money | 1,381Near the Money | DKNGIn the Money | $1.78In the Money | $2.86In the Money | $2.71In the Money | $0.52In the Money | 2In the Money | 362In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 701Out of the Money | 2,013Out of the Money | DKNGIn the Money | $2.95In the Money | $3.95In the Money | $3.01In the Money | $0.20In the Money | 41In the Money | 177In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 931Out of the Money | DKNGIn the Money | $2.32In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,620Out of the Money | DKNGIn the Money | $3.95In the Money | $5.75In the Money | $4.05In the Money | $0.24In the Money | 31In the Money | 184In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 97Out of the Money | DKNGIn the Money | $4.30In the Money | $6.10In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,585Out of the Money | DKNGIn the Money | $3.50In the Money | $6.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,188Out of the Money | DKNGIn the Money | $3.90In the Money | $7.30In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,010Out of the Money | DKNGIn the Money | $4.55In the Money | $7.30In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 800Out of the Money | DKNGIn the Money | $6.45In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 318Out of the Money | DKNGIn the Money | $5.25In the Money | $9.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DKNGIn the Money | $5.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,172Out of the Money | DKNGIn the Money | $6.85In the Money | $10.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $7.45In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | 905Out of the Money | DKNGIn the Money | $7.95In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.20In the Money | $10.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 126Out of the Money | DKNGIn the Money | $9.20In the Money | $11.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $9.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | DKNGIn the Money | $10.95In the Money | $11.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.85In the Money | $13.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DKNGIn the Money | $10.80In the Money | $13.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DKNGIn the Money | $11.75In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | DKNGIn the Money | $12.10In the Money | $14.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DKNGIn the Money | $13.90In the Money | $15.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $13.65In the Money | $16.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | DKNGIn the Money | $15.65In the Money | $17.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | DKNGIn the Money | $16.85In the Money | $18.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DKNGIn the Money | $21.65In the Money | $24.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |