Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.70In the Money | $14.05In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKNGIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
DKNGIn the Money | $9.25In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $7.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | |
DKNGIn the Money | $7.15In the Money | $9.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3Out of the Money | |
DKNGIn the Money | $6.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 13Out of the Money | |
DKNGIn the Money | $6.45In the Money | $8.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 313Out of the Money | |
DKNGIn the Money | $5.80In the Money | $8.15In the Money | $6.00In the Money | $-0.85In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 24Out of the Money | |
DKNGIn the Money | $5.40In the Money | $7.05In the Money | $6.25In the Money | $-0.25In the Money | 4In the Money | 10In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DKNGIn the Money | $5.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $5.20In the Money | $6.35In the Money | $5.05In the Money | $-6.35In the Money | 28In the Money | 20In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 394Out of the Money | |
DKNGIn the Money | $3.80In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 10Out of the Money | |
DKNGIn the Money | $2.85In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DKNGIn the Money | $2.72In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 7Out of the Money | 19Out of the Money | |
DKNGIn the Money | $2.79In the Money | $4.65In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 73Out of the Money | |
DKNGIn the Money | $2.73In the Money | $2.97In the Money | $2.12In the Money | $-0.66In the Money | 1In the Money | 3In the Money | DKNGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 22Near the Money | 28Near the Money | |
DKNGIn the Money | $2.13In the Money | $2.59In the Money | $2.09In the Money | $-1.22In the Money | 77In the Money | 418In the Money | DKNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 74Near the Money | 384Near the Money | |
DKNGIn the Money | $1.72In the Money | $2.14In the Money | $1.95In the Money | $-0.02In the Money | 135In the Money | 152In the Money | DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.04Near the Money | 242Near the Money | 78Near the Money | |
DKNGIn the Money | $1.25In the Money | $1.56In the Money | $1.28In the Money | $-1.12In the Money | 59In the Money | 2,584In the Money | DKNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.06Near the Money | 631Near the Money | 1,275Near the Money | |
DKNGIn the Money | $1.09In the Money | $1.14In the Money | $1.10In the Money | $-0.75In the Money | 669In the Money | 123In the Money | DKNGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $0.09Near the Money | 1,891Near the Money | 828Near the Money | |
DKNGUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $-0.79Underlying issue's last price | 1,613Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.14Underlying issue's last price | 3,240Underlying issue's last price | 445Underlying issue's last price |
DKNGNear the Money | $0.51Near the Money | $0.54Near the Money | $0.57Near the Money | $-0.64Near the Money | 2,017Near the Money | 1,430Near the Money | DKNGIn the Money | $0.68In the Money | $0.72In the Money | $0.66In the Money | $0.16In the Money | 230In the Money | 616In the Money | |
DKNGNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.54Near the Money | 1,845Near the Money | 1,131Near the Money | DKNGIn the Money | $0.98In the Money | $1.23In the Money | $1.00In the Money | $0.36In the Money | 213In the Money | 3,167In the Money | |
DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.41Near the Money | 1,738Near the Money | 1,511Near the Money | DKNGIn the Money | $1.34In the Money | $1.62In the Money | $1.76In the Money | $0.86In the Money | 16In the Money | 209In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.31Near the Money | 2,106Near the Money | 2,050Near the Money | DKNGIn the Money | $1.73In the Money | $2.06In the Money | $1.97In the Money | $0.75In the Money | 61In the Money | 253In the Money | |
DKNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.26Near the Money | 904Near the Money | 997Near the Money | DKNGIn the Money | $2.01In the Money | $2.50In the Money | $2.19In the Money | $0.56In the Money | 25In the Money | 370In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.16Near the Money | 1,403Near the Money | 1,754Near the Money | DKNGIn the Money | $2.07In the Money | $2.94In the Money | $2.81In the Money | $0.80In the Money | 32In the Money | 198In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 74Out of the Money | 929Out of the Money | DKNGIn the Money | $2.15In the Money | $4.40In the Money | $3.95In the Money | $1.38In the Money | 80In the Money | 696In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 287Out of the Money | 1,639Out of the Money | DKNGIn the Money | $3.50In the Money | $5.45In the Money | $3.81In the Money | $1.06In the Money | 6In the Money | 189In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 26Out of the Money | 109Out of the Money | DKNGIn the Money | $2.84In the Money | $6.00In the Money | $4.81In the Money | $1.25In the Money | 8In the Money | 80In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 1,581Out of the Money | DKNGIn the Money | $2.85In the Money | $6.45In the Money | $5.00In the Money | $1.05In the Money | 4In the Money | 139In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,192Out of the Money | DKNGIn the Money | $5.10In the Money | $6.90In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,015Out of the Money | DKNGIn the Money | $4.00In the Money | $7.40In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 308Out of the Money | 779Out of the Money | DKNGIn the Money | $4.70In the Money | $7.60In the Money | $6.70In the Money | $1.84In the Money | 3In the Money | 7In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 313Out of the Money | DKNGIn the Money | $4.95In the Money | $8.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 8Out of the Money | DKNGIn the Money | $7.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 138Out of the Money | 1,172Out of the Money | DKNGIn the Money | $5.90In the Money | $9.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 8Out of the Money | DKNGIn the Money | $7.05In the Money | $9.30In the Money | $8.70In the Money | $8.70In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 901Out of the Money | DKNGIn the Money | $7.50In the Money | $9.80In the Money | $9.20In the Money | $0.50In the Money | 5In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.10In the Money | $11.00In the Money | $9.70In the Money | $9.70In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 125Out of the Money | DKNGIn the Money | $8.05In the Money | $10.60In the Money | $10.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | DKNGIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 148Out of the Money | DKNGIn the Money | $9.35In the Money | $12.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.70In the Money | $12.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 61Out of the Money | DKNGIn the Money | $9.95In the Money | $13.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 10Out of the Money | DKNGIn the Money | $11.20In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 803Out of the Money | DKNGIn the Money | $11.00In the Money | $14.35In the Money | $13.00In the Money | $0.05In the Money | 2In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DKNGIn the Money | $13.60In the Money | $15.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $13.10In the Money | $15.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | DKNGIn the Money | $14.65In the Money | $16.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | DKNGIn the Money | $15.95In the Money | $19.45In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DKNGIn the Money | $21.75In the Money | $23.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |