Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.75In the Money | $13.90In the Money | $12.20In the Money | $0.20In the Money | 4In the Money | 22In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.40In the Money | $11.85In the Money | $11.20In the Money | $0.20In the Money | 2In the Money | 26In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $8.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKNGIn the Money | $8.10In the Money | $9.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $7.30In the Money | $8.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 293Out of the Money | |
DKNGIn the Money | $4.85In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
no call option is available at this price | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
DKNGIn the Money | $4.15In the Money | $5.90In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 25Out of the Money | 35Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
DKNGIn the Money | $2.87In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | 159Out of the Money | |
no call option is available at this price | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
DKNGIn the Money | $3.50In the Money | $4.05In the Money | $3.75In the Money | $0.80In the Money | 130In the Money | 67In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 7Out of the Money | 193Out of the Money | |
DKNGIn the Money | $2.41In the Money | $2.75In the Money | $3.14In the Money | $0.92In the Money | 5In the Money | 64In the Money | DKNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.14Near the Money | 35Near the Money | 1,119Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
DKNGIn the Money | $1.80In the Money | $1.89In the Money | $2.20In the Money | $0.88In the Money | 106In the Money | 103In the Money | DKNGNear the Money | $0.33Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.16Near the Money | 28Near the Money | 607Near the Money | |
DKNGIn the Money | $1.46In the Money | $1.51In the Money | $1.53In the Money | $0.32In the Money | 27In the Money | 100In the Money | DKNGNear the Money | $0.49Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.21Near the Money | 78Near the Money | 15,231Near the Money | |
DKNGUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.25Underlying issue's last price | 184Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $-0.18Underlying issue's last price | 51Underlying issue's last price | 576Underlying issue's last price |
DKNGNear the Money | $0.89Near the Money | $0.93Near the Money | $0.86Near the Money | $0.18Near the Money | 117Near the Money | 320Near the Money | DKNGIn the Money | $0.92In the Money | $0.95In the Money | $0.95In the Money | $-0.43In the Money | 25In the Money | 62In the Money | |
DKNGNear the Money | $0.68Near the Money | $0.71Near the Money | $0.69Near the Money | $0.10Near the Money | 371Near the Money | 1,297Near the Money | DKNGIn the Money | $1.20In the Money | $1.24In the Money | $1.26In the Money | $-0.37In the Money | 117In the Money | 1,304In the Money | |
DKNGNear the Money | $0.48Near the Money | $0.55Near the Money | $0.52Near the Money | $0.11Near the Money | 49Near the Money | 269Near the Money | DKNGIn the Money | $1.49In the Money | $1.58In the Money | $1.34In the Money | $-0.84In the Money | 8In the Money | 41In the Money | |
DKNGNear the Money | $0.36Near the Money | $0.40Near the Money | $0.39Near the Money | $0.09Near the Money | 113Near the Money | 541Near the Money | DKNGIn the Money | $1.85In the Money | $2.15In the Money | $1.90In the Money | $-0.56In the Money | 14In the Money | 87In the Money | |
DKNGNear the Money | $0.25Near the Money | $0.31Near the Money | $0.25Near the Money | $0.04Near the Money | 69Near the Money | 4,275Near the Money | DKNGIn the Money | $2.24In the Money | $2.36In the Money | $2.32In the Money | $-0.51In the Money | 9In the Money | 151In the Money | |
DKNGNear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $0.04Near the Money | 434Near the Money | 1,104Near the Money | DKNGIn the Money | $2.62In the Money | $2.81In the Money | $2.58In the Money | $-0.57In the Money | 112In the Money | 282In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 30Out of the Money | 153Out of the Money | DKNGIn the Money | $2.82In the Money | $3.25In the Money | $3.24In the Money | $0.70In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 127Out of the Money | 7,703Out of the Money | DKNGIn the Money | $3.55In the Money | $3.70In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 39Out of the Money | 108Out of the Money | DKNGIn the Money | $3.05In the Money | $4.20In the Money | $3.88In the Money | $-0.47In the Money | 1In the Money | 3In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 16Out of the Money | 1,227Out of the Money | DKNGIn the Money | $3.50In the Money | $4.70In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 239Out of the Money | DKNGIn the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 637Out of the Money | DKNGIn the Money | $5.05In the Money | $5.70In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 1Out of the Money | 51Out of the Money | DKNGIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 16,332Out of the Money | DKNGIn the Money | $6.30In the Money | $6.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 368Out of the Money | DKNGIn the Money | $6.95In the Money | $7.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | DKNGIn the Money | $7.40In the Money | $9.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | DKNGIn the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKNGIn the Money | $10.35In the Money | $10.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 80Out of the Money | DKNGIn the Money | $11.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | DKNGIn the Money | $12.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 2Out of the Money | DKNGIn the Money | $13.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DKNGIn the Money | $15.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $17.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | DKNGIn the Money | $22.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |