Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.90In the Money | $12.75In the Money | $12.00In the Money | $-3.89In the Money | 20In the Money | 2In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.90In the Money | $11.10In the Money | $11.00In the Money | $-4.55In the Money | 14In the Money | 12In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKNGIn the Money | $7.90In the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $6.95In the Money | $7.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 193Out of the Money | |
DKNGIn the Money | $5.95In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $4.95In the Money | $5.15In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DKNGIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $-0.70In the Money | 15In the Money | 7In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 8Out of the Money | 158Out of the Money | |
DKNGIn the Money | $3.05In the Money | $3.20In the Money | $2.95In the Money | $0.01In the Money | 16In the Money | 51In the Money | DKNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 12Near the Money | 191Near the Money | |
DKNGIn the Money | $2.23In the Money | $2.47In the Money | $2.29In the Money | $-0.27In the Money | 32In the Money | 44In the Money | DKNGNear the Money | $0.25Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.03Near the Money | 127Near the Money | 1,000Near the Money | |
DKNGIn the Money | $1.50In the Money | $1.55In the Money | $1.32In the Money | $-0.44In the Money | 26In the Money | 93In the Money | DKNGNear the Money | $0.50Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.09Near the Money | 26Near the Money | 588Near the Money | |
DKNGUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $-0.11Underlying issue's last price | 78Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $0.01Underlying issue's last price | 118Underlying issue's last price | 15,188Underlying issue's last price |
DKNGNear the Money | $0.92Near the Money | $0.97Near the Money | $0.93Near the Money | $-0.34Near the Money | 155Near the Money | 361Near the Money | DKNGIn the Money | $0.93In the Money | $0.97In the Money | $1.01In the Money | $0.01In the Money | 104In the Money | 586In the Money | |
DKNGNear the Money | $0.71Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.34Near the Money | 123Near the Money | 364Near the Money | DKNGIn the Money | $1.21In the Money | $1.25In the Money | $1.38In the Money | $0.11In the Money | 63In the Money | 67In the Money | |
DKNGNear the Money | $0.54Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.25Near the Money | 1,131Near the Money | 379Near the Money | DKNGIn the Money | $1.52In the Money | $1.59In the Money | $1.63In the Money | $0.03In the Money | 44In the Money | 1,320In the Money | |
DKNGNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.13Near the Money | 64Near the Money | 253Near the Money | DKNGIn the Money | $1.87In the Money | $1.95In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
DKNGNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.19Near the Money | 98Near the Money | 475Near the Money | DKNGIn the Money | $2.26In the Money | $2.36In the Money | $2.46In the Money | $0.87In the Money | 3In the Money | 84In the Money | |
DKNGNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.16Near the Money | 157Near the Money | 4,240Near the Money | DKNGIn the Money | $2.66In the Money | $2.80In the Money | $2.83In the Money | $0.20In the Money | 3In the Money | 151In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 125Out of the Money | 1,081Out of the Money | DKNGIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $-0.20In the Money | 57In the Money | 235In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 26Out of the Money | 139Out of the Money | DKNGIn the Money | $3.55In the Money | $3.70In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 47Out of the Money | 7,678Out of the Money | DKNGIn the Money | $4.00In the Money | $4.20In the Money | $4.07In the Money | $0.80In the Money | 18In the Money | 172In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 20Out of the Money | 88Out of the Money | DKNGIn the Money | $4.50In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 58Out of the Money | 1,252Out of the Money | DKNGIn the Money | $4.95In the Money | $6.15In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 25Out of the Money | 214Out of the Money | DKNGIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 637Out of the Money | DKNGIn the Money | $4.55In the Money | $6.20In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DKNGIn the Money | $6.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 16,331Out of the Money | DKNGIn the Money | $6.50In the Money | $7.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 417Out of the Money | DKNGIn the Money | $7.95In the Money | $8.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 152Out of the Money | DKNGIn the Money | $8.95In the Money | $10.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 16Out of the Money | 95Out of the Money | DKNGIn the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 51Out of the Money | DKNGIn the Money | $10.95In the Money | $11.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $10.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DKNGIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | DKNGIn the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 76Out of the Money | ---Out of the Money | DKNGIn the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | DKNGIn the Money | $17.95In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 447Out of the Money | 2Out of the Money | DKNGIn the Money | $23.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |