Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.30In the Money | $13.60In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.30In the Money | $12.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $8.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DKNGIn the Money | $7.20In the Money | $9.90In the Money | $8.35In the Money | $-2.30In the Money | 22In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $6.30In the Money | $8.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 52Out of the Money | 143Out of the Money | |
DKNGIn the Money | $4.65In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $4.35In the Money | $6.35In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 10Out of the Money | 25Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 10Out of the Money | 152Out of the Money | |
DKNGIn the Money | $2.34In the Money | $4.50In the Money | $2.94In the Money | $-0.58In the Money | 59In the Money | 2In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 49Out of the Money | 165Out of the Money | |
DKNGIn the Money | $2.35In the Money | $2.82In the Money | $2.56In the Money | $-0.74In the Money | 18In the Money | 40In the Money | DKNGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $0.11Near the Money | 1,035Near the Money | 100Near the Money | |
DKNGIn the Money | $1.65In the Money | $1.91In the Money | $1.76In the Money | $-0.64In the Money | 36In the Money | 80In the Money | DKNGNear the Money | $0.49Near the Money | $0.55Near the Money | $0.59Near the Money | $0.22Near the Money | 174Near the Money | 453Near the Money | |
DKNGIn the Money | $1.51In the Money | $1.57In the Money | $1.33In the Money | $-0.92In the Money | 212In the Money | 7In the Money | DKNGNear the Money | $0.66Near the Money | $0.71Near the Money | $0.73Near the Money | $0.13Near the Money | 290Near the Money | 15,049Near the Money | |
DKNGUnderlying issue's last price | $1.24Underlying issue's last price | $1.27Underlying issue's last price | $1.27Underlying issue's last price | $-0.62Underlying issue's last price | 527Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $1.00Underlying issue's last price | $0.25Underlying issue's last price | 121Underlying issue's last price | 533Underlying issue's last price |
DKNGNear the Money | $0.97Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.38Near the Money | 620Near the Money | 175Near the Money | DKNGIn the Money | $1.12In the Money | $1.17In the Money | $1.27In the Money | $0.25In the Money | 74In the Money | 27In the Money | |
DKNGNear the Money | $0.76Near the Money | $0.81Near the Money | $0.82Near the Money | $-0.57Near the Money | 230Near the Money | 232Near the Money | DKNGIn the Money | $1.41In the Money | $1.46In the Money | $1.60In the Money | $0.55In the Money | 37In the Money | 1,312In the Money | |
DKNGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.54Near the Money | $-0.68Near the Money | 177Near the Money | 140Near the Money | DKNGIn the Money | $1.72In the Money | $1.82In the Money | $2.18In the Money | $0.66In the Money | 7In the Money | 36In the Money | |
DKNGNear the Money | $0.45Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.43Near the Money | 144Near the Money | 418Near the Money | DKNGIn the Money | $2.05In the Money | $2.32In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
DKNGNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.35Near the Money | 148Near the Money | 4,259Near the Money | DKNGIn the Money | $2.45In the Money | $2.76In the Money | $2.63In the Money | $0.15In the Money | 482In the Money | 520In the Money | |
DKNGNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.31Near the Money | 609Near the Money | 1,014Near the Money | DKNGIn the Money | $2.85In the Money | $3.35In the Money | $3.35In the Money | $1.05In the Money | 28In the Money | 213In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 61Out of the Money | 128Out of the Money | DKNGIn the Money | $2.28In the Money | $4.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 59Out of the Money | 7,695Out of the Money | DKNGIn the Money | $3.60In the Money | $4.70In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 15Out of the Money | 81Out of the Money | DKNGIn the Money | $4.15In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1,270Out of the Money | 1,341Out of the Money | DKNGIn the Money | $4.65In the Money | $5.75In the Money | $5.28In the Money | $1.28In the Money | 5In the Money | 89In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 33Out of the Money | 190Out of the Money | DKNGIn the Money | $4.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 8Out of the Money | 638Out of the Money | DKNGIn the Money | $4.70In the Money | $6.20In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 2Out of the Money | 49Out of the Money | DKNGIn the Money | $5.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 77Out of the Money | 16,335Out of the Money | DKNGIn the Money | $5.60In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 109Out of the Money | 317Out of the Money | DKNGIn the Money | $6.75In the Money | $9.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 153Out of the Money | DKNGIn the Money | $7.65In the Money | $9.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DKNGIn the Money | $8.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 50Out of the Money | DKNGIn the Money | $9.65In the Money | $11.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 77Out of the Money | DKNGIn the Money | $11.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $13.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $14.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | DKNGIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | DKNGIn the Money | $22.35In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |