Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.15In the Money | $14.30In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.25In the Money | $13.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $10.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $0.90Out of the Money | 8Out of the Money | 10Out of the Money | |
DKNGIn the Money | $9.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.98Out of the Money | 8Out of the Money | 6Out of the Money | |
DKNGIn the Money | $7.65In the Money | $9.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.01Out of the Money | $2.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $6.20In the Money | $8.40In the Money | $8.15In the Money | $-0.38In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DKNGIn the Money | $6.90In the Money | $8.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $5.90In the Money | $6.50In the Money | $6.12In the Money | $0.77In the Money | 3In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $4.90In the Money | $6.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 18Out of the Money | 152Out of the Money | |
DKNGIn the Money | $3.95In the Money | $5.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 62Out of the Money | 133Out of the Money | |
DKNGIn the Money | $3.05In the Money | $3.50In the Money | $3.30In the Money | $0.51In the Money | 6In the Money | 44In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 60Out of the Money | 64Out of the Money | |
DKNGIn the Money | $2.39In the Money | $2.83In the Money | $2.40In the Money | $0.26In the Money | 1In the Money | 81In the Money | DKNGNear the Money | $0.34Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.24Near the Money | 32Near the Money | 438Near the Money | |
DKNGIn the Money | $2.13In the Money | $2.28In the Money | $2.25In the Money | $0.47In the Money | 3In the Money | 7In the Money | DKNGNear the Money | $0.46Near the Money | $0.52Near the Money | $0.60Near the Money | $-0.25Near the Money | 21Near the Money | 15,034Near the Money | |
DKNGIn the Money | $1.73In the Money | $1.93In the Money | $1.89In the Money | $0.36In the Money | 47In the Money | 250In the Money | DKNGNear the Money | $0.37Near the Money | $0.67Near the Money | $0.74Near the Money | $-0.22Near the Money | 6Near the Money | 527Near the Money | |
DKNGIn the Money | $1.42In the Money | $1.61In the Money | $1.40In the Money | $0.33In the Money | 128In the Money | 128In the Money | DKNGNear the Money | $0.75Near the Money | $0.86Near the Money | $1.02Near the Money | $-0.04Near the Money | 4Near the Money | 24Near the Money | |
DKNGUnderlying issue's last price | $1.23Underlying issue's last price | $1.33Underlying issue's last price | $1.30Underlying issue's last price | $0.46Underlying issue's last price | 166Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.06Underlying issue's last price | $-0.42Underlying issue's last price | 990Underlying issue's last price | 413Underlying issue's last price |
DKNGNear the Money | $1.02Near the Money | $1.08Near the Money | $1.06Near the Money | $0.29Near the Money | 36Near the Money | 134Near the Money | DKNGIn the Money | $1.26In the Money | $1.53In the Money | $1.52In the Money | $-0.20In the Money | 2In the Money | 36In the Money | |
DKNGNear the Money | $0.76Near the Money | $0.88Near the Money | $0.84Near the Money | $0.25Near the Money | 72Near the Money | 375Near the Money | DKNGIn the Money | $1.57In the Money | $1.71In the Money | $1.59In the Money | $-0.54In the Money | 2In the Money | 86In the Money | |
DKNGNear the Money | $0.54Near the Money | $0.72Near the Money | $0.70Near the Money | $0.25Near the Money | 121Near the Money | 4,190Near the Money | DKNGIn the Money | $1.29In the Money | $2.17In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
DKNGNear the Money | $0.39Near the Money | $0.56Near the Money | $0.55Near the Money | $0.17Near the Money | 257Near the Money | 775Near the Money | DKNGIn the Money | $2.18In the Money | $2.48In the Money | $2.30In the Money | $-0.20In the Money | 12In the Money | 213In the Money | |
DKNGNear the Money | $0.41Near the Money | $0.46Near the Money | $0.40Near the Money | $0.01Near the Money | 102Near the Money | 39Near the Money | DKNGIn the Money | $1.63In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $0.14Near the Money | 64Near the Money | 7,651Near the Money | DKNGIn the Money | $3.00In the Money | $3.15In the Money | $3.27In the Money | $-0.50In the Money | 16In the Money | 156In the Money | |
DKNGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 59Out of the Money | 27Out of the Money | DKNGIn the Money | $3.50In the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 135Out of the Money | 1,269Out of the Money | DKNGIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $-0.52In the Money | 18In the Money | 72In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 62Out of the Money | 133Out of the Money | DKNGIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 5Out of the Money | 634Out of the Money | DKNGIn the Money | $4.10In the Money | $5.30In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DKNGIn the Money | $4.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 31Out of the Money | 16,201Out of the Money | DKNGIn the Money | $4.80In the Money | $6.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 13Out of the Money | 320Out of the Money | DKNGIn the Money | $6.70In the Money | $8.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | DKNGIn the Money | $7.05In the Money | $9.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 6Out of the Money | 89Out of the Money | DKNGIn the Money | $8.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | DKNGIn the Money | $8.60In the Money | $10.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $10.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DKNGIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $12.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $13.55In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $14.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $21.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |