Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.65In the Money | $12.35In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.50In the Money | $11.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $8.05In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $7.55In the Money | $8.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $6.55In the Money | $8.65In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 143Out of the Money | |
DKNGIn the Money | $5.40In the Money | $7.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $4.80In the Money | $6.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.65In the Money | $4.70In the Money | $0.30In the Money | 2In the Money | 5In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DKNGIn the Money | $3.25In the Money | $4.35In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 2Out of the Money | 132Out of the Money | |
DKNGIn the Money | $2.33In the Money | $2.69In the Money | $2.79In the Money | $-0.01In the Money | 1In the Money | 43In the Money | DKNGNear the Money | $0.19Near the Money | $0.59Near the Money | $0.41Near the Money | $0.08Near the Money | 57Near the Money | 32Near the Money | |
DKNGIn the Money | $1.84In the Money | $2.07In the Money | $2.14In the Money | $0.14In the Money | 30In the Money | 51In the Money | DKNGNear the Money | $0.65Near the Money | $0.72Near the Money | $0.60Near the Money | $0.00Near the Money | 82Near the Money | 361Near the Money | |
DKNGIn the Money | $0.73In the Money | $1.68In the Money | $1.78In the Money | $-0.31In the Money | 4In the Money | 4In the Money | DKNGNear the Money | $0.83Near the Money | $0.93Near the Money | $0.85Near the Money | $0.06Near the Money | 15,172Near the Money | 92Near the Money | |
DKNGUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.53Underlying issue's last price | $-0.24Underlying issue's last price | 40Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.06Underlying issue's last price | $1.33Underlying issue's last price | $0.96Underlying issue's last price | $0.02Underlying issue's last price | 35Underlying issue's last price | 516Underlying issue's last price |
DKNGNear the Money | $0.90Near the Money | $1.08Near the Money | $1.07Near the Money | $-0.33Near the Money | 78Near the Money | 80Near the Money | DKNGIn the Money | $1.29In the Money | $1.97In the Money | $1.06In the Money | $-0.07In the Money | 17In the Money | 10In the Money | |
DKNGNear the Money | $0.73Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.33Near the Money | 91Near the Money | 134Near the Money | DKNGIn the Money | $1.52In the Money | $2.08In the Money | $1.48In the Money | $0.00In the Money | 97In the Money | 379In the Money | |
DKNGNear the Money | $0.62Near the Money | $0.88Near the Money | $0.77Near the Money | $-0.24Near the Money | 48Near the Money | 128Near the Money | DKNGIn the Money | $1.91In the Money | $2.38In the Money | $1.72In the Money | $0.25In the Money | 23In the Money | 19In the Money | |
DKNGNear the Money | $0.48Near the Money | $0.69Near the Money | $0.59Near the Money | $-0.09Near the Money | 224Near the Money | 223Near the Money | DKNGIn the Money | $2.24In the Money | $2.52In the Money | $2.13In the Money | $0.02In the Money | 1In the Money | 86In the Money | |
DKNGNear the Money | $0.39Near the Money | $0.44Near the Money | $0.45Near the Money | $-0.12Near the Money | 4,219Near the Money | 40Near the Money | DKNGIn the Money | $2.52In the Money | $2.97In the Money | $2.48In the Money | $-0.10In the Money | 4In the Money | 520In the Money | |
DKNGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.12Near the Money | 326Near the Money | 877Near the Money | DKNGIn the Money | $3.05In the Money | $3.20In the Money | $2.50In the Money | $-0.18In the Money | 3In the Money | 213In the Money | |
DKNGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 7Out of the Money | 41Out of the Money | DKNGIn the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 8,056Out of the Money | 8,158Out of the Money | DKNGIn the Money | $3.05In the Money | $4.10In the Money | $3.77In the Money | $1.15In the Money | 12In the Money | 151In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 12Out of the Money | 19Out of the Money | DKNGIn the Money | $3.55In the Money | $4.60In the Money | $4.35In the Money | $2.70In the Money | 1In the Money | 3In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,267Out of the Money | DKNGIn the Money | $3.85In the Money | $5.15In the Money | $4.52In the Money | $0.04In the Money | 10In the Money | 82In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 3Out of the Money | 131Out of the Money | DKNGIn the Money | $4.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 43Out of the Money | 630Out of the Money | DKNGIn the Money | $5.30In the Money | $6.90In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 48Out of the Money | DKNGIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,015Out of the Money | 16,256Out of the Money | DKNGIn the Money | $6.00In the Money | $8.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6Out of the Money | 315Out of the Money | DKNGIn the Money | $7.05In the Money | $9.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 16Out of the Money | 160Out of the Money | DKNGIn the Money | $7.05In the Money | $9.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DKNGIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DKNGIn the Money | $9.20In the Money | $12.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DKNGIn the Money | $12.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $13.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $14.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.55In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $22.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |