Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.80In the Money | $14.25In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.80In the Money | $13.60In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $10.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DKNGIn the Money | $8.70In the Money | $10.95In the Money | $10.65In the Money | $10.65In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $7.40In the Money | $9.95In the Money | $8.53In the Money | $8.53In the Money | 3In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 68Out of the Money | |
DKNGIn the Money | $6.95In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DKNGIn the Money | $4.70In the Money | $6.25In the Money | $5.35In the Money | $5.35In the Money | 4In the Money | ---In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 113Out of the Money | 41Out of the Money | |
DKNGIn the Money | $3.80In the Money | $5.15In the Money | $4.90In the Money | $1.05In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 74Out of the Money | 107Out of the Money | |
DKNGIn the Money | $3.35In the Money | $4.00In the Money | $4.68In the Money | $-0.82In the Money | 2In the Money | 42In the Money | DKNGNear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $0.05Near the Money | 7Near the Money | 14Near the Money | |
DKNGIn the Money | $2.39In the Money | $2.88In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGNear the Money | $0.50Near the Money | $0.75Near the Money | $0.51Near the Money | $0.33Near the Money | 45Near the Money | 322Near the Money | |
DKNGIn the Money | $2.13In the Money | $2.37In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGNear the Money | $0.64Near the Money | $0.69Near the Money | $0.65Near the Money | $0.41Near the Money | 64Near the Money | 21Near the Money | |
DKNGIn the Money | $1.83In the Money | $2.00In the Money | $2.04In the Money | $-2.76In the Money | 17In the Money | 75In the Money | DKNGNear the Money | $0.80Near the Money | $0.85Near the Money | $0.74Near the Money | $0.44Near the Money | 58Near the Money | 509Near the Money | |
DKNGUnderlying issue's last price | $1.58Underlying issue's last price | $2.50Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.96Underlying issue's last price | $1.15Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DKNGNear the Money | $1.31Near the Money | $1.58Near the Money | $1.37Near the Money | $-2.04Near the Money | 49Near the Money | 48Near the Money | DKNGNear the Money | $1.22Near the Money | $1.28Near the Money | $1.25Near the Money | $0.79Near the Money | 116Near the Money | 383Near the Money | |
DKNGNear the Money | $1.00Near the Money | $1.15Near the Money | $1.15Near the Money | $-1.41Near the Money | 20Near the Money | 2Near the Money | DKNGIn the Money | $1.41In the Money | $1.54In the Money | $1.47In the Money | $0.87In the Money | 10In the Money | 15In the Money | |
DKNGNear the Money | $0.90Near the Money | $0.94Near the Money | $0.90Near the Money | $-1.25Near the Money | 123Near the Money | 198Near the Money | DKNGIn the Money | $1.68In the Money | $2.34In the Money | $1.72In the Money | $0.90In the Money | 60In the Money | 28In the Money | |
DKNGNear the Money | $0.71Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.99Near the Money | 23Near the Money | 3Near the Money | DKNGIn the Money | $2.04In the Money | $2.18In the Money | $1.54In the Money | $0.56In the Money | 5In the Money | 750In the Money | |
DKNGNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $-1.06Near the Money | 672Near the Money | 601Near the Money | DKNGIn the Money | $2.43In the Money | $2.72In the Money | $2.49In the Money | $1.23In the Money | 22In the Money | 211In the Money | |
DKNGNear the Money | $0.45Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.87Near the Money | 43Near the Money | 5Near the Money | DKNGIn the Money | $2.59In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.62Near the Money | 39Near the Money | 8,133Near the Money | DKNGIn the Money | $3.20In the Money | $3.35In the Money | $2.62In the Money | $1.15In the Money | 13In the Money | 146In the Money | |
DKNGOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.60Out of the Money | 23Out of the Money | 6Out of the Money | DKNGIn the Money | $2.53In the Money | $3.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.65Out of the Money | 172Out of the Money | 1,089Out of the Money | DKNGIn the Money | $4.05In the Money | $4.20In the Money | $4.36In the Money | $2.48In the Money | 23In the Money | 91In the Money | |
DKNGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.36Out of the Money | 107Out of the Money | 8Out of the Money | DKNGIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.39Out of the Money | 75Out of the Money | 564Out of the Money | DKNGIn the Money | $4.80In the Money | $5.35In the Money | $4.01In the Money | $1.95In the Money | 3In the Money | 87In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.44Out of the Money | 47Out of the Money | 5Out of the Money | DKNGIn the Money | $5.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 383Out of the Money | 16,265Out of the Money | DKNGIn the Money | $5.70In the Money | $6.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 48Out of the Money | 206Out of the Money | DKNGIn the Money | $6.30In the Money | $7.25In the Money | $6.65In the Money | $2.25In the Money | 4In the Money | 12In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 27Out of the Money | 169Out of the Money | DKNGIn the Money | $6.20In the Money | $8.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 93Out of the Money | DKNGIn the Money | $7.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 27Out of the Money | 43Out of the Money | DKNGIn the Money | $9.40In the Money | $10.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $9.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DKNGIn the Money | $11.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $12.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.25In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $21.15In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |