Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.90In the Money | $16.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 415Out of the Money | 243Out of the Money | |
DKNGIn the Money | $10.30In the Money | $13.25In the Money | $10.70In the Money | $0.46In the Money | 1In the Money | 35In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 297Out of the Money | 22Out of the Money | |
DKNGIn the Money | $10.40In the Money | $12.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 172Out of the Money | 68Out of the Money | |
DKNGIn the Money | $8.50In the Money | $11.30In the Money | $9.31In the Money | $1.66In the Money | 1In the Money | 150In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 452Out of the Money | |
DKNGIn the Money | $7.50In the Money | $9.50In the Money | $7.65In the Money | $0.55In the Money | 25In the Money | 54In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 674Out of the Money | |
DKNGIn the Money | $7.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DKNGIn the Money | $6.75In the Money | $9.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,343Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.50In the Money | $6.50In the Money | $1.42In the Money | 2In the Money | 2In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | |
DKNGIn the Money | $6.40In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 16Out of the Money | 586Out of the Money | |
DKNGIn the Money | $5.75In the Money | $6.15In the Money | $5.50In the Money | $1.38In the Money | 2In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DKNGIn the Money | $4.75In the Money | $6.00In the Money | $5.21In the Money | $2.05In the Money | 4In the Money | 60In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 39Out of the Money | 858Out of the Money | |
DKNGIn the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 17Out of the Money | 405Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.90In the Money | $4.55In the Money | $1.62In the Money | 165In the Money | 969In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 461Out of the Money | 8,194Out of the Money | |
DKNGIn the Money | $3.95In the Money | $5.10In the Money | $3.45In the Money | $0.67In the Money | 5In the Money | 29In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 25Out of the Money | 16,602Out of the Money | |
DKNGIn the Money | $3.50In the Money | $3.65In the Money | $3.53In the Money | $1.62In the Money | 222In the Money | 1,018In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 181Out of the Money | 4,205Out of the Money | |
DKNGIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $1.50In the Money | 158In the Money | 515In the Money | DKNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.30Near the Money | 222Near the Money | 1,135Near the Money | |
DKNGIn the Money | $2.60In the Money | $2.65In the Money | $2.59In the Money | $1.24In the Money | 319In the Money | 4,960In the Money | DKNGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.40Near the Money | 552Near the Money | 1,770Near the Money | |
DKNGIn the Money | $2.16In the Money | $2.24In the Money | $2.18In the Money | $1.23In the Money | 495In the Money | 1,526In the Money | DKNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.52Near the Money | 304Near the Money | 883Near the Money | |
DKNGIn the Money | $1.77In the Money | $1.85In the Money | $1.80In the Money | $0.99In the Money | 1,963In the Money | 3,047In the Money | DKNGNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.75Near the Money | 6,141Near the Money | 2,299Near the Money | |
DKNGIn the Money | $1.41In the Money | $1.46In the Money | $1.40In the Money | $0.78In the Money | 754In the Money | 1,076In the Money | DKNGNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $-1.04Near the Money | 403Near the Money | 431Near the Money | |
DKNGUnderlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $1.12Underlying issue's last price | $0.62Underlying issue's last price | 2,778Underlying issue's last price | 4,184Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.81Underlying issue's last price | 3,765Underlying issue's last price | 921Underlying issue's last price |
DKNGNear the Money | $0.83Near the Money | $0.85Near the Money | $0.84Near the Money | $0.50Near the Money | 1,044Near the Money | 616Near the Money | DKNGIn the Money | $0.61In the Money | $0.84In the Money | $0.95In the Money | $-1.15In the Money | 178In the Money | 70In the Money | |
DKNGNear the Money | $0.61Near the Money | $0.64Near the Money | $0.63Near the Money | $0.39Near the Money | 5,593Near the Money | 19,538Near the Money | DKNGIn the Money | $1.08In the Money | $1.12In the Money | $1.14In the Money | $-1.30In the Money | 313In the Money | 1,547In the Money | |
DKNGNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $0.30Near the Money | 512Near the Money | 961Near the Money | DKNGIn the Money | $1.23In the Money | $1.46In the Money | $1.44In the Money | $-1.58In the Money | 439In the Money | 6In the Money | |
DKNGNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.22Near the Money | 1,332Near the Money | 7,626Near the Money | DKNGIn the Money | $1.77In the Money | $1.89In the Money | $2.22In the Money | $-1.63In the Money | 35In the Money | 1,440In the Money | |
DKNGNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $0.13Near the Money | 410Near the Money | 300Near the Money | DKNGIn the Money | $2.13In the Money | $2.28In the Money | $2.47In the Money | $-1.28In the Money | 1In the Money | 584In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.08Near the Money | 1,306Near the Money | 3,667Near the Money | DKNGIn the Money | $2.60In the Money | $2.71In the Money | $2.86In the Money | $-1.01In the Money | 7In the Money | 1,027In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 130Out of the Money | 158Out of the Money | DKNGIn the Money | $2.82In the Money | $3.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 186Out of the Money | 2,406Out of the Money | DKNGIn the Money | $3.45In the Money | $3.70In the Money | $4.05In the Money | $-2.16In the Money | 21In the Money | 226In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 253Out of the Money | 460Out of the Money | DKNGIn the Money | $3.45In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 150Out of the Money | 4,358Out of the Money | DKNGIn the Money | $4.35In the Money | $4.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 126Out of the Money | 7,878Out of the Money | DKNGIn the Money | $5.30In the Money | $5.90In the Money | $5.98In the Money | $-1.91In the Money | 20In the Money | 994In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 335Out of the Money | 1,327Out of the Money | DKNGIn the Money | $6.30In the Money | $7.55In the Money | $7.50In the Money | $-2.55In the Money | 8In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 835Out of the Money | DKNGIn the Money | $6.90In the Money | $8.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,135Out of the Money | DKNGIn the Money | $7.80In the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 484Out of the Money | DKNGIn the Money | $8.55In the Money | $10.55In the Money | $10.50In the Money | $-1.55In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 127Out of the Money | 3,430Out of the Money | DKNGIn the Money | $9.80In the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 37Out of the Money | DKNGIn the Money | $11.10In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 621Out of the Money | 93Out of the Money | DKNGIn the Money | $10.80In the Money | $13.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 1,956Out of the Money | DKNGIn the Money | $14.75In the Money | $16.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | DKNGIn the Money | $20.00In the Money | $21.05In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | DKNGIn the Money | $25.05In the Money | $26.05In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | DKNGIn the Money | $29.85In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |