Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.70In the Money | $12.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $11.15In the Money | $11.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKNGIn the Money | $7.95In the Money | $8.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $7.05In the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 301Out of the Money | |
DKNGIn the Money | $6.70In the Money | $6.85In the Money | $6.55In the Money | $6.55In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.05In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.60In the Money | $5.65In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DKNGIn the Money | $3.40In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 60Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.75In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
DKNGIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
DKNGIn the Money | $3.20In the Money | $4.10In the Money | $3.19In the Money | $-0.11In the Money | 2In the Money | 169In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,207Out of the Money | |
DKNGIn the Money | $2.72In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.09Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.03Near the Money | 7Near the Money | 48Near the Money | |
DKNGIn the Money | $2.30In the Money | $2.58In the Money | $2.50In the Money | $0.00In the Money | 18In the Money | 81In the Money | DKNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.04Near the Money | 40Near the Money | 1,175Near the Money | |
DKNGIn the Money | $1.89In the Money | $2.07In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.05Near the Money | 5Near the Money | 276Near the Money | |
DKNGIn the Money | $1.50In the Money | $1.62In the Money | $1.49In the Money | $-0.23In the Money | 2In the Money | 165In the Money | DKNGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.08Near the Money | 340Near the Money | 1,984Near the Money | |
DKNGIn the Money | $1.19In the Money | $1.23In the Money | $1.10In the Money | $-0.08In the Money | 37In the Money | 95In the Money | DKNGNear the Money | $0.45Near the Money | $0.49Near the Money | $0.53Near the Money | $-0.07Near the Money | 78Near the Money | 16,615Near the Money | |
DKNGUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $-0.04Underlying issue's last price | 119Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.12Underlying issue's last price | 394Underlying issue's last price | 707Underlying issue's last price |
DKNGNear the Money | $0.66Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.02Near the Money | 102Near the Money | 4,491Near the Money | DKNGIn the Money | $0.91In the Money | $0.96In the Money | $1.05In the Money | $-0.08In the Money | 47In the Money | 3,170In the Money | |
DKNGNear the Money | $0.46Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.03Near the Money | 162Near the Money | 1,980Near the Money | DKNGIn the Money | $1.23In the Money | $1.29In the Money | $1.33In the Money | $0.13In the Money | 4In the Money | 1,402In the Money | |
DKNGNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $0.01Near the Money | 777Near the Money | 563Near the Money | DKNGIn the Money | $1.57In the Money | $1.69In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
DKNGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 174Near the Money | 1,091Near the Money | DKNGIn the Money | $1.95In the Money | $2.08In the Money | $2.19In the Money | $0.28In the Money | 3In the Money | 103In the Money | |
DKNGNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 267Near the Money | 2,335Near the Money | DKNGIn the Money | $2.38In the Money | $2.54In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,128Near the Money | 1,465Near the Money | DKNGIn the Money | $2.82In the Money | $2.98In the Money | $2.76In the Money | $0.11In the Money | 27In the Money | 398In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 17Out of the Money | 198Out of the Money | DKNGIn the Money | $3.15In the Money | $3.45In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 44Out of the Money | 7,936Out of the Money | DKNGIn the Money | $3.75In the Money | $3.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | DKNGIn the Money | $4.00In the Money | $4.40In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,386Out of the Money | DKNGIn the Money | $4.65In the Money | $4.95In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 299Out of the Money | DKNGIn the Money | $3.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 668Out of the Money | DKNGIn the Money | $5.60In the Money | $5.90In the Money | $6.00In the Money | $0.34In the Money | 4In the Money | 54In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 52Out of the Money | DKNGIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16,336Out of the Money | DKNGIn the Money | $6.70In the Money | $6.90In the Money | $7.00In the Money | $3.10In the Money | 3In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | DKNGIn the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | DKNGIn the Money | $6.25In the Money | $7.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11Out of the Money | 153Out of the Money | DKNGIn the Money | $7.70In the Money | $10.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DKNGIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DKNGIn the Money | $10.70In the Money | $10.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $10.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DKNGIn the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKNGIn the Money | $13.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DKNGIn the Money | $14.55In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DKNGIn the Money | $15.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $17.30In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | DKNGIn the Money | $21.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |