Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.30In the Money | $19.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.45In the Money | $15.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $11.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.70In the Money | $12.95In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.65In the Money | $11.40In the Money | $10.55In the Money | $-2.15In the Money | 1In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.50In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $7.80In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.60In the Money | $8.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
DKNGIn the Money | $8.20In the Money | $8.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.70In the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
DKNGIn the Money | $7.20In the Money | $7.30In the Money | $6.95In the Money | $-4.00In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.70In the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 117Out of the Money | |
DKNGIn the Money | $5.65In the Money | $6.50In the Money | $5.80In the Money | $-4.15In the Money | 2In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DKNGIn the Money | $5.70In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
DKNGIn the Money | $4.55In the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $4.70In the Money | $5.25In the Money | $4.50In the Money | $-2.25In the Money | 1In the Money | 62In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | |
DKNGIn the Money | $4.20In the Money | $5.00In the Money | $3.90In the Money | $-1.85In the Money | 13In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $3.70In the Money | $3.80In the Money | $3.15In the Money | $-0.85In the Money | 50In the Money | 93In the Money | DKNGOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | |
DKNGIn the Money | $2.88In the Money | $3.45In the Money | $2.66In the Money | $-3.24In the Money | 4In the Money | 20In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,126Out of the Money | 1,106Out of the Money | |
DKNGIn the Money | $2.72In the Money | $2.81In the Money | $2.60In the Money | $-0.15In the Money | 7In the Money | 199In the Money | DKNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 211Near the Money | 923Near the Money | |
DKNGIn the Money | $2.25In the Money | $2.81In the Money | $2.39In the Money | $-0.76In the Money | 5In the Money | 3In the Money | DKNGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
DKNGIn the Money | $1.74In the Money | $1.85In the Money | $1.41In the Money | $-0.61In the Money | 44In the Money | 71In the Money | DKNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | 59Near the Money | 548Near the Money | |
DKNGIn the Money | $1.35In the Money | $1.40In the Money | $1.00In the Money | $-0.42In the Money | 25In the Money | 55In the Money | DKNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.03Near the Money | 34Near the Money | 251Near the Money | |
DKNGIn the Money | $0.95In the Money | $1.00In the Money | $0.88In the Money | $-0.32In the Money | 53In the Money | 588In the Money | DKNGNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.11Near the Money | 629Near the Money | 1,161Near the Money | |
DKNGUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $-0.14Underlying issue's last price | 165Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.13Underlying issue's last price | 33Underlying issue's last price | 973Underlying issue's last price |
DKNGNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.09Near the Money | 1,048Near the Money | 1,331Near the Money | DKNGIn the Money | $0.62In the Money | $0.66In the Money | $0.67In the Money | $-0.09In the Money | 48In the Money | 1,239In the Money | |
DKNGNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.06Near the Money | 333Near the Money | 374Near the Money | DKNGIn the Money | $0.84In the Money | $0.99In the Money | $0.99In the Money | $0.01In the Money | 23In the Money | 434In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 396Near the Money | 1,255Near the Money | DKNGIn the Money | $1.33In the Money | $1.41In the Money | $1.52In the Money | $0.05In the Money | 30In the Money | 1,048In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 411Near the Money | 1,684Near the Money | DKNGIn the Money | $1.78In the Money | $1.90In the Money | $1.90In the Money | $0.06In the Money | 7In the Money | 1,259In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 400Near the Money | 2,805Near the Money | DKNGIn the Money | $2.26In the Money | $2.38In the Money | $2.50In the Money | $0.25In the Money | 8In the Money | 491In the Money | |
DKNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 220Near the Money | 1,111Near the Money | DKNGIn the Money | $2.74In the Money | $2.82In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 164Out of the Money | 1,475Out of the Money | DKNGIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.16In the Money | 4In the Money | 152In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 906Out of the Money | DKNGIn the Money | $3.70In the Money | $3.85In the Money | $4.05In the Money | $0.40In the Money | 5In the Money | 38In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 198Out of the Money | 3,231Out of the Money | DKNGIn the Money | $4.15In the Money | $4.35In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,522Out of the Money | DKNGIn the Money | $4.70In the Money | $4.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 806Out of the Money | DKNGIn the Money | $5.20In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 382Out of the Money | DKNGIn the Money | $5.70In the Money | $5.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 7,946Out of the Money | DKNGIn the Money | $6.20In the Money | $6.35In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | DKNGIn the Money | $6.70In the Money | $6.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | DKNGIn the Money | $7.15In the Money | $7.35In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DKNGIn the Money | $7.70In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | DKNGIn the Money | $7.25In the Money | $8.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $8.00In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $8.20In the Money | $9.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $8.20In the Money | $10.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKNGIn the Money | $10.10In the Money | $10.70In the Money | $10.75In the Money | $0.35In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.65In the Money | $12.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $10.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $11.05In the Money | $13.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DKNGIn the Money | $10.95In the Money | $14.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $12.50In the Money | $15.35In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $13.65In the Money | $16.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |