Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.10In the Money | $19.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.60In the Money | $15.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $11.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $10.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.65In the Money | $13.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.80In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $9.30In the Money | $12.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.75In the Money | $11.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $8.10In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.10In the Money | $10.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
DKNGIn the Money | $6.30In the Money | $9.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.85In the Money | $8.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
DKNGIn the Money | $6.75In the Money | $8.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.95In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DKNGIn the Money | $4.85In the Money | $7.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DKNGIn the Money | $5.30In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
DKNGIn the Money | $4.80In the Money | $7.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $4.45In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,806Out of the Money | |
DKNGIn the Money | $3.15In the Money | $4.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | |
DKNGIn the Money | $3.25In the Money | $4.80In the Money | $4.00In the Money | $0.10In the Money | 3In the Money | 90In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | |
DKNGIn the Money | $2.24In the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,075Out of the Money | |
DKNGIn the Money | $2.35In the Money | $3.90In the Money | $2.75In the Money | $-0.95In the Money | 44In the Money | 188In the Money | DKNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 36Near the Money | 913Near the Money | |
DKNGIn the Money | $1.88In the Money | $2.33In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 3Near the Money | 52Near the Money | |
DKNGIn the Money | $1.59In the Money | $1.99In the Money | $2.02In the Money | $-0.78In the Money | 11In the Money | 82In the Money | DKNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 69Near the Money | 525Near the Money | |
DKNGIn the Money | $1.31In the Money | $1.46In the Money | $1.42In the Money | $-0.22In the Money | 31In the Money | 29In the Money | DKNGNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.02Near the Money | 91Near the Money | 183Near the Money | |
DKNGIn the Money | $0.97In the Money | $1.08In the Money | $1.20In the Money | $-0.70In the Money | 96In the Money | 531In the Money | DKNGNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $0.06Near the Money | 233Near the Money | 1,021Near the Money | |
DKNGUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $-0.49Underlying issue's last price | 105Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.13Underlying issue's last price | 505Underlying issue's last price | 774Underlying issue's last price |
DKNGNear the Money | $0.43Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.45Near the Money | 566Near the Money | 1,180Near the Money | DKNGIn the Money | $0.75In the Money | $0.79In the Money | $0.76In the Money | $0.16In the Money | 321In the Money | 1,255In the Money | |
DKNGNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.38Near the Money | 368Near the Money | 246Near the Money | DKNGIn the Money | $1.04In the Money | $1.11In the Money | $0.98In the Money | $0.18In the Money | 47In the Money | 450In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.36Near the Money | 1,730Near the Money | 536Near the Money | DKNGIn the Money | $1.44In the Money | $1.62In the Money | $1.47In the Money | $0.59In the Money | 878In the Money | 1,047In the Money | |
DKNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.18Near the Money | 629Near the Money | 1,504Near the Money | DKNGIn the Money | $1.78In the Money | $2.12In the Money | $1.84In the Money | $0.52In the Money | 45In the Money | 1,276In the Money | |
DKNGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.13Near the Money | 1,182Near the Money | 2,526Near the Money | DKNGIn the Money | $2.14In the Money | $2.46In the Money | $2.25In the Money | $0.66In the Money | 27In the Money | 498In the Money | |
DKNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 183Near the Money | 1,138Near the Money | DKNGIn the Money | $2.19In the Money | $3.40In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 228Out of the Money | 1,606Out of the Money | DKNGIn the Money | $3.25In the Money | $3.40In the Money | $3.24In the Money | $0.54In the Money | 4In the Money | 155In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 151Out of the Money | 949Out of the Money | DKNGIn the Money | $3.75In the Money | $5.90In the Money | $3.65In the Money | $0.27In the Money | 8In the Money | 90In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 150Out of the Money | 3,278Out of the Money | DKNGIn the Money | $4.20In the Money | $5.35In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 474Out of the Money | 1,681Out of the Money | DKNGIn the Money | $3.05In the Money | $5.30In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 803Out of the Money | DKNGIn the Money | $5.25In the Money | $6.30In the Money | $5.20In the Money | $0.80In the Money | 6In the Money | 55In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 365Out of the Money | DKNGIn the Money | $4.25In the Money | $6.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 7,948Out of the Money | DKNGIn the Money | $5.00In the Money | $7.95In the Money | $6.06In the Money | $2.11In the Money | 1In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 951Out of the Money | DKNGIn the Money | $6.75In the Money | $7.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | DKNGIn the Money | $5.35In the Money | $9.05In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DKNGIn the Money | $7.20In the Money | $8.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | DKNGIn the Money | $6.70In the Money | $9.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $6.90In the Money | $9.75In the Money | $8.55In the Money | $2.80In the Money | 6In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $8.40In the Money | $9.70In the Money | $9.05In the Money | $0.10In the Money | 5In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $9.55In the Money | $10.90In the Money | $9.80In the Money | $2.75In the Money | 3In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKNGIn the Money | $8.95In the Money | $12.00In the Money | $10.40In the Money | $0.95In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.20In the Money | $11.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $9.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.70In the Money | $12.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DKNGIn the Money | $11.15In the Money | $13.10In the Money | $12.05In the Money | $3.25In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $12.65In the Money | $14.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $13.40In the Money | $15.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |