Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $8.95In the Money | $12.50In the Money | $10.33In the Money | $-1.14In the Money | 6In the Money | 23In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 5Out of the Money | 177Out of the Money | |
DKNGIn the Money | $5.70In the Money | $5.90In the Money | $5.60In the Money | $-1.05In the Money | 41In the Money | 130In the Money | DKNGOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 64Out of the Money | 300Out of the Money | |
DKNGIn the Money | $4.90In the Money | $5.15In the Money | $5.05In the Money | $-1.05In the Money | 1In the Money | 19In the Money | DKNGOut of the Money | $0.39Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 13Out of the Money | 225Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.25In the Money | $3.90In the Money | $-0.85In the Money | 9In the Money | 16In the Money | DKNGOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 71Out of the Money | 352Out of the Money | |
DKNGIn the Money | $3.40In the Money | $3.55In the Money | $3.53In the Money | $-0.87In the Money | 5In the Money | 48In the Money | DKNGNear the Money | $0.93Near the Money | $1.15Near the Money | $1.19Near the Money | $0.17Near the Money | 26Near the Money | 251Near the Money | |
DKNGIn the Money | $2.83In the Money | $2.89In the Money | $2.83In the Money | $-0.47In the Money | 26In the Money | 31In the Money | DKNGNear the Money | $1.46Near the Money | $1.51Near the Money | $1.54Near the Money | $0.12Near the Money | 91Near the Money | 374Near the Money | |
DKNGUnderlying issue's last price | $2.27Underlying issue's last price | $2.40Underlying issue's last price | $2.28Underlying issue's last price | $-0.33Underlying issue's last price | 259Underlying issue's last price | 637Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.91Underlying issue's last price | $1.95Underlying issue's last price | $1.98Underlying issue's last price | $0.17Underlying issue's last price | 3,569Underlying issue's last price | 1,174Underlying issue's last price |
DKNGNear the Money | $1.81Near the Money | $1.87Near the Money | $1.83Near the Money | $-0.22Near the Money | 222Near the Money | 731Near the Money | DKNGIn the Money | $2.43In the Money | $2.49In the Money | $2.56In the Money | $0.40In the Money | 47In the Money | 1,186In the Money | |
DKNGNear the Money | $1.38Near the Money | $1.52Near the Money | $1.42Near the Money | $-0.32Near the Money | 3,252Near the Money | 1,535Near the Money | DKNGIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.31In the Money | 12In the Money | 827In the Money | |
DKNGNear the Money | $1.08Near the Money | $1.16Near the Money | $1.10Near the Money | $-0.23Near the Money | 104Near the Money | 617Near the Money | DKNGIn the Money | $3.70In the Money | $3.80In the Money | $3.71In the Money | $0.16In the Money | 36In the Money | 1,147In the Money | |
DKNGOut of the Money | $0.82Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $-0.18Out of the Money | 161Out of the Money | 578Out of the Money | DKNGIn the Money | $4.20In the Money | $4.85In the Money | $4.72In the Money | $0.76In the Money | 10In the Money | 414In the Money | |
DKNGOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 363Out of the Money | 2,279Out of the Money | DKNGIn the Money | $5.20In the Money | $5.45In the Money | $5.42In the Money | $0.55In the Money | 43In the Money | 947In the Money | |
DKNGOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.15Out of the Money | 5,920Out of the Money | 2,240Out of the Money | DKNGIn the Money | $5.90In the Money | $6.25In the Money | $6.30In the Money | $0.85In the Money | 19In the Money | 638In the Money | |
DKNGOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 24Out of the Money | 891Out of the Money | DKNGIn the Money | $6.80In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 127Out of the Money | 891Out of the Money | DKNGIn the Money | $7.65In the Money | $8.10In the Money | $8.06In the Money | $0.45In the Money | 5In the Money | 279In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 88Out of the Money | 1,329Out of the Money | DKNGIn the Money | $8.60In the Money | $9.05In the Money | $9.08In the Money | $0.94In the Money | 27In the Money | 817In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 271Out of the Money | 7,792Out of the Money | DKNGIn the Money | $9.60In the Money | $10.15In the Money | $9.95In the Money | $0.70In the Money | 67In the Money | 977In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 23Out of the Money | 1,087Out of the Money | DKNGIn the Money | $10.75In the Money | $11.05In the Money | $11.07In the Money | $1.84In the Money | 1In the Money | 195In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 6Out of the Money | 390Out of the Money | DKNGIn the Money | $11.65In the Money | $12.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 234Out of the Money | 899Out of the Money | DKNGIn the Money | $10.50In the Money | $14.30In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3Out of the Money | 406Out of the Money | DKNGIn the Money | $12.55In the Money | $15.25In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 156Out of the Money | 3,459Out of the Money | DKNGIn the Money | $14.50In the Money | $16.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 466Out of the Money | 1,574Out of the Money | DKNGIn the Money | $17.55In the Money | $21.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 260Out of the Money | 461Out of the Money | DKNGIn the Money | $23.55In the Money | $26.25In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | DKNGIn the Money | $27.80In the Money | $31.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DKNGIn the Money | $32.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |